Indicators

A10 Networks Inc (NY: ATEN )

15.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.494	7.696	7.475	7.667	258,989	+0.13(+1.66%)
Jan 30, 2017	7.571	7.658	7.494	7.542	360,544	-0.12(-1.51%)
Jan 27, 2017	7.600	7.860	7.600	7.658	376,552	+0.07(+0.89%)
Jan 26, 2017	7.840	7.860	7.561	7.590	377,277	-0.26(-3.31%)
Jan 25, 2017	7.937	8.004	7.831	7.850	211,606	+0.00(+0.00%)
Jan 24, 2017	7.600	7.898	7.600	7.850	305,248	+0.21(+2.77%)
Jan 23, 2017	7.696	7.724	7.523	7.638	330,721	-0.06(-0.75%)
Jan 20, 2017	7.821	7.888	7.638	7.696	505,808	-0.13(-1.60%)
Jan 19, 2017	7.869	7.927	7.763	7.821	246,170	-0.05(-0.61%)
Jan 18, 2017	7.888	7.927	7.812	7.869	371,397	+0.01(+0.12%)
Jan 17, 2017	8.129	8.167	7.802	7.860	541,939	-0.27(-3.31%)
Jan 13, 2017		8.129	8.129	8.129	0	+0.06(+0.72%)
Jan 12, 2017	8.216	8.293	7.994	8.071	333,529	-0.17(-2.10%)
Jan 11, 2017	8.321	8.389	8.225	8.244	194,860	-0.09(-1.04%)
Jan 10, 2017	8.206	8.418	8.196	8.331	281,085	+0.12(+1.41%)
Jan 09, 2017	8.187	8.341	8.110	8.216	229,636	+0.04(+0.47%)
Jan 06, 2017	8.244	8.244	8.082	8.177	252,339	-0.05(-0.58%)
Jan 05, 2017	8.264	8.437	8.139	8.225	299,743	-0.15(-1.84%)
Jan 04, 2017	8.100	8.379	8.090	8.379	392,769	+0.28(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.