Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.680 -0.000 (-0.00%)
Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.350 1.350 1.220 1.330 71,480 +0.00(+0.00%)
Jul 28, 2017 1.330 1.330 1.330 1.330 1,480 +0.01(+0.76%)
Jul 27, 2017 1.322 1.330 1.320 1.320 3,906 -0.02(-1.49%)
Jul 26, 2017 1.360 1.360 1.322 1.340 2,766 +0.02(+1.48%)
Jul 25, 2017 1.300 1.370 1.300 1.321 7,907 -0.02(-1.46%)
Jul 24, 2017 1.340 1.341 1.304 1.340 6,507 -0.01(-0.74%)
Jul 21, 2017 1.340 1.450 1.340 1.350 111,626 +0.01(+0.75%)
Jul 20, 2017 1.300 1.340 1.300 1.340 14,271 +0.03(+2.29%)
Jul 19, 2017 1.340 1.340 1.300 1.310 9,878 -0.01(-0.76%)
Jul 18, 2017 1.320 1.320 1.310 1.320 663 -0.02(-1.49%)
Jul 17, 2017 1.367 1.369 1.320 1.340 10,993 -0.01(-0.74%)
Jul 14, 2017 1.300 1.360 1.300 1.350 3,947 +0.05(+3.85%)
Jul 13, 2017 1.350 1.350 1.300 1.300 4,278 -0.06(-4.14%)
Jul 12, 2017 1.370 1.370 1.300 1.356 17,415 +0.03(+1.97%)
Jul 11, 2017 1.320 1.330 1.290 1.330 4,091 +0.01(+0.76%)
Jul 10, 2017 1.330 1.340 1.318 1.320 4,203 -0.04(-2.64%)
Jul 07, 2017 1.360 1.360 1.325 1.356 6,062 +0.04(+2.71%)
Jul 06, 2017 1.320 1.360 1.290 1.320 5,186 -0.01(-0.75%)
Jul 05, 2017 1.370 1.400 1.330 1.330 8,936 -0.04(-2.92%)
Jul 03, 2017 1.290 1.370 1.290 1.370 6,774 +0.09(+7.03%)
Jun 30, 2017 1.350 1.400 1.280 1.280 21,101 -0.05(-3.76%)
Jun 29, 2017 1.352 1.362 1.320 1.330 16,132 -0.03(-2.21%)
Jun 28, 2017 1.360 1.380 1.330 1.360 28,492 -0.02(-1.45%)
Jun 27, 2017 1.420 1.435 1.360 1.380 58,801 -0.11(-7.38%)
Jun 26, 2017 1.420 1.600 1.410 1.490 94,223 +0.06(+4.20%)
Jun 23, 2017 1.440 1.450 1.290 1.430 115,369 +0.13(+10.00%)
Jun 22, 2017 1.330 1.378 1.300 1.300 52,800 -0.05(-3.70%)
Jun 21, 2017 1.300 1.360 1.300 1.350 11,148 +0.01(+0.94%)
Jun 20, 2017 1.349 1.349 1.320 1.337 2,256 -0.00(-0.19%)
Jun 19, 2017 1.380 1.420 1.300 1.340 35,853 -0.04(-2.90%)
Jun 16, 2017 1.410 1.430 1.290 1.380 14,385 -0.07(-4.83%)
Jun 15, 2017 1.430 1.450 1.330 1.450 36,775 +0.01(+0.69%)
Jun 14, 2017 1.450 1.480 1.380 1.440 19,129 -0.04(-2.70%)
Jun 13, 2017 1.440 1.570 1.350 1.480 70,652 +0.06(+4.23%)
Jun 12, 2017 1.390 1.420 1.360 1.420 17,409 +0.05(+3.65%)
Jun 09, 2017 1.400 1.420 1.360 1.370 17,242 +0.02(+1.48%)
Jun 08, 2017 1.460 1.480 1.350 1.350 25,220 -0.11(-7.53%)
Jun 07, 2017 1.390 1.480 1.200 1.460 85,296 +0.09(+6.57%)
Jun 06, 2017 1.394 1.394 1.350 1.370 11,109 -0.04(-2.84%)
Jun 05, 2017 1.440 1.517 1.360 1.410 13,632 -0.02(-1.57%)
Jun 02, 2017 1.500 1.740 1.380 1.433 159,389 +0.00(+0.17%)
Jun 01, 2017 1.390 1.430 1.270 1.430 44,765 +0.00(+0.00%)
May 31, 2017 1.250 1.660 1.250 1.430 153,437 +0.17(+13.49%)
May 30, 2017 1.290 1.290 1.250 1.260 13,951 -0.03(-2.33%)
May 26, 2017 1.295 1.295 1.280 1.290 8,273 +0.00(+0.00%)
May 25, 2017 1.282 1.300 1.280 1.290 8,438 +0.00(+0.37%)
May 24, 2017 1.310 1.310 1.281 1.285 3,828 -0.03(-2.64%)
May 22, 2017 1.320 222 -0.05(-3.64%)
May 19, 2017 1.390 1.390 1.370 1.370 14,711 -0.01(-0.72%)
May 18, 2017 1.420 1.420 1.380 1.380 4,232 -0.04(-2.82%)
May 17, 2017 1.345 1.440 1.320 1.420 26,903 +0.07(+5.19%)
May 16, 2017 1.350 1.400 1.250 1.350 47,392 -0.03(-2.20%)
May 15, 2017 1.354 1.420 1.350 1.380 9,546 +0.01(+0.94%)
May 12, 2017 1.350 1.400 1.350 1.367 1,794 +0.02(+1.30%)
May 11, 2017 1.323 1.400 1.280 1.350 59,551 +0.10(+8.00%)
May 10, 2017 1.330 1.360 1.250 1.250 61,916 -0.06(-4.58%)
May 09, 2017 1.360 1.360 1.250 1.310 17,711 -0.04(-2.96%)
May 08, 2017 1.340 1.367 1.340 1.350 6,532 -0.02(-1.61%)
May 05, 2017 1.420 1.420 1.334 1.372 11,125 -0.03(-1.99%)
May 04, 2017 1.400 1.410 1.400 1.400 3,393 +0.00(+0.01%)
May 03, 2017 1.369 1.420 1.250 1.400 39,199 -0.00(-0.01%)
May 02, 2017 1.420 1.420 1.400 1.400 8,050 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.