Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 15.02 15.14 15.02 15.12 664,730 +0.05(+0.35%)
Sep 28, 2017 14.98 15.08 14.98 15.07 549,146 +0.08(+0.53%)
Sep 27, 2017 15.07 15.07 14.93 14.99 748,695 -0.09(-0.61%)
Sep 26, 2017 15.03 15.09 15.01 15.08 707,408 +0.05(+0.35%)
Sep 25, 2017 14.92 15.03 14.92 15.03 524,867 +0.03(+0.18%)
Sep 22, 2017 14.95 15.02 14.94 15.00 469,453 +0.07(+0.44%)
Sep 21, 2017 14.97 14.98 14.90 14.94 466,496 -0.03(-0.18%)
Sep 20, 2017 14.92 14.97 14.89 14.96 591,976 +0.04(+0.26%)
Sep 19, 2017 14.91 14.92 14.86 14.92 447,470 +0.07(+0.44%)
Sep 18, 2017 14.92 14.94 14.86 14.86 467,508 -0.01(-0.04%)
Sep 15, 2017 14.90 14.90 14.85 14.86 398,862 -0.04(-0.26%)
Sep 14, 2017 14.82 14.95 14.78 14.90 650,897 +0.08(+0.53%)
Sep 13, 2017 14.82 14.84 14.79 14.82 397,846 -0.01(-0.04%)
Sep 12, 2017 14.84 14.84 14.77 14.83 503,201 -0.01(-0.04%)
Sep 11, 2017 14.77 14.86 14.77 14.84 559,351 +0.08(+0.53%)
Sep 08, 2017 14.82 14.82 14.75 14.76 448,673 -0.04(-0.29%)
Sep 07, 2017 14.79 14.80 14.72 14.80 556,444 +0.01(+0.09%)
Sep 06, 2017 14.74 14.79 14.71 14.79 874,641 +0.12(+0.80%)
Sep 05, 2017 14.77 14.80 14.63 14.67 1,354,844 -0.12(-0.79%)
Sep 01, 2017 14.78 14.85 14.73 14.79 570,773 +0.06(+0.40%)
Aug 31, 2017 14.75 14.77 14.72 14.73 642,493 -0.01(-0.04%)
Aug 30, 2017 14.70 14.78 14.69 14.74 535,902 +0.02(+0.13%)
Aug 29, 2017 14.63 14.75 14.61 14.72 812,440 +0.05(+0.35%)
Aug 28, 2017 14.65 14.69 14.63 14.67 607,313 +0.05(+0.36%)
Aug 25, 2017 14.70 14.70 14.59 14.61 535,137 -0.03(-0.18%)
Aug 24, 2017 14.63 14.68 14.59 14.64 419,646 +0.03(+0.18%)
Aug 23, 2017 14.58 14.65 14.55 14.61 694,896 +0.02(+0.13%)
Aug 22, 2017 14.41 14.60 14.41 14.59 765,392 +0.21(+1.49%)
Aug 21, 2017 14.44 14.44 14.31 14.38 763,067 -0.01(-0.05%)
Aug 18, 2017 14.31 14.46 14.28 14.39 989,136 +0.08(+0.55%)
Aug 17, 2017 14.46 14.52 14.30 14.31 1,464,571 -0.20(-1.39%)
Aug 16, 2017 14.54 14.58 14.46 14.51 836,152 -0.08(-0.58%)
Aug 15, 2017 14.67 14.67 14.49 14.59 672,937 -0.05(-0.31%)
Aug 14, 2017 14.61 14.71 14.61 14.64 799,981 +0.12(+0.81%)
Aug 11, 2017 14.14 14.59 14.14 14.52 1,729,721 +0.33(+2.34%)
Aug 10, 2017 14.60 14.61 14.09 14.19 3,511,152 -0.44(-2.98%)
Aug 09, 2017 14.82 14.82 14.61 14.63 1,481,249 -0.18(-1.21%)
Aug 08, 2017 14.87 14.88 14.75 14.81 1,463,919 -0.15(-0.99%)
Aug 07, 2017 14.91 14.97 14.90 14.96 523,822 +0.04(+0.26%)
Aug 04, 2017 14.87 14.95 14.87 14.92 515,555 +0.06(+0.39%)
Aug 03, 2017 14.86 14.93 14.85 14.86 771,506 -0.05(-0.35%)
Aug 02, 2017 14.87 14.93 14.84 14.91 810,036 +0.14(+0.92%)
Aug 01, 2017 14.86 14.92 14.76 14.77 801,365 -0.07(-0.48%)
Jul 31, 2017 14.83 14.86 14.79 14.85 602,294 +0.05(+0.35%)
Jul 28, 2017 14.80 14.81 14.74 14.79 333,721 +0.03(+0.17%)
Jul 27, 2017 14.74 14.79 14.70 14.77 414,718 +0.07(+0.48%)
Jul 26, 2017 14.75 14.78 14.61 14.70 815,406 -0.05(-0.31%)
Jul 25, 2017 14.68 14.75 14.68 14.74 417,090 +0.03(+0.18%)
Jul 24, 2017 14.70 14.74 14.67 14.72 443,295 +0.03(+0.18%)
Jul 21, 2017 14.63 14.69 14.57 14.69 427,539 +0.08(+0.53%)
Jul 20, 2017 14.68 14.68 14.59 14.61 537,092 -0.06(-0.40%)
Jul 19, 2017 14.66 14.68 14.58 14.67 537,544 +0.04(+0.27%)
Jul 18, 2017 14.57 14.64 14.53 14.63 548,341 +0.10(+0.67%)
Jul 17, 2017 14.61 14.61 14.51 14.54 464,779 -0.06(-0.44%)
Jul 14, 2017 14.53 14.63 14.51 14.60 438,243 +0.11(+0.76%)
Jul 13, 2017 14.57 14.57 14.46 14.49 545,474 -0.08(-0.53%)
Jul 12, 2017 14.57 14.57 14.52 14.57 691,884 +0.05(+0.33%)
Jul 11, 2017 14.44 14.52 14.42 14.52 749,555 +0.09(+0.62%)
Jul 10, 2017 14.33 14.43 14.33 14.43 839,386 +0.12(+0.85%)
Jul 07, 2017 14.24 14.35 14.24 14.31 969,504 +0.08(+0.54%)
Jul 06, 2017 14.35 14.36 14.21 14.23 971,054 -0.12(-0.83%)
Jul 05, 2017 14.40 14.40 14.33 14.35 706,430 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.