Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

20.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.215 8.238 8.200 8.231 213,290 +0.02(+0.22%)
Jun 29, 2017 8.226 8.226 8.159 8.213 380,707 +0.00(+0.03%)
Jun 28, 2017 8.171 8.220 8.110 8.210 970,549 -0.30(-3.54%)
Jun 27, 2017 8.553 8.568 8.473 8.512 190,755 +0.03(+0.30%)
Jun 26, 2017 8.496 8.540 8.478 8.486 173,835 +0.02(+0.18%)
Jun 23, 2017 8.506 8.533 8.465 8.470 281,212 -0.06(-0.69%)
Jun 22, 2017 8.504 8.545 8.501 8.530 142,527 +0.05(+0.55%)
Jun 21, 2017 8.504 8.519 8.461 8.483 280,021 -0.04(-0.42%)
Jun 20, 2017 8.455 8.550 8.455 8.519 211,516 -0.02(-0.27%)
Jun 19, 2017 8.661 8.720 8.514 8.542 429,444 -0.21(-2.39%)
Jun 16, 2017 8.390 8.767 8.352 8.751 486,190 +0.36(+4.30%)
Jun 15, 2017 8.254 8.390 8.205 8.390 126,938 +0.11(+1.31%)
Jun 14, 2017 8.323 8.323 8.249 8.282 147,420 +0.00(+0.03%)
Jun 13, 2017 8.298 8.303 8.272 8.280 163,463 +0.05(+0.59%)
Jun 12, 2017 8.226 8.233 8.146 8.231 154,444 +0.07(+0.92%)
Jun 09, 2017 8.146 8.190 8.117 8.156 169,035 +0.03(+0.35%)
Jun 08, 2017 8.143 8.147 8.117 8.128 103,662 -0.02(-0.28%)
Jun 07, 2017 8.213 8.238 8.133 8.151 135,251 -0.07(-0.91%)
Jun 06, 2017 8.220 8.226 8.159 8.226 235,696 +0.04(+0.54%)
Jun 05, 2017 8.189 8.213 8.140 8.182 206,196 +0.01(+0.13%)
Jun 02, 2017 8.174 8.182 8.089 8.171 134,692 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.