Indicators

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.64	14.64	14.64	0	+0.03(+0.20%)
Dec 28, 2017	14.48	14.61	14.43	14.61	102,087	+0.16(+1.13%)
Dec 27, 2017	14.46	14.53	14.43	14.45	151,486	+0.13(+0.91%)
Dec 26, 2017	14.35	14.42	14.30	14.32	36,992	+0.00(+0.03%)
Dec 22, 2017	14.26	14.33	14.19	14.31	230,550	+0.03(+0.18%)
Dec 21, 2017	14.35	14.46	14.28	14.29	134,329	-0.03(-0.23%)
Dec 20, 2017	14.60	14.60	14.31	14.32	216,553	-0.16(-1.13%)
Dec 19, 2017	14.68	14.69	14.46	14.48	191,836	-0.17(-1.14%)
Dec 18, 2017	14.46	14.82	14.42	14.65	249,572	+0.24(+1.69%)
Dec 15, 2017	14.51	14.54	14.35	14.41	352,191	-0.12(-0.81%)
Dec 14, 2017	14.33	14.60	14.24	14.53	182,825	+0.23(+1.61%)
Dec 13, 2017	13.98	14.40	13.98	14.30	226,391	+0.31(+2.19%)
Dec 12, 2017	13.82	14.02	13.76	13.99	162,327	+0.17(+1.24%)
Dec 11, 2017	13.67	13.86	13.67	13.82	119,463	+0.13(+0.92%)
Dec 08, 2017	13.55	13.78	13.52	13.69	256,120	+0.16(+1.15%)
Dec 07, 2017	13.47	13.56	13.47	13.54	120,296	-0.00(-0.03%)
Dec 06, 2017	13.77	13.77	13.52	13.54	137,553	-0.20(-1.43%)
Dec 05, 2017	13.64	13.87	13.63	13.74	176,930	+0.05(+0.37%)
Dec 04, 2017	13.89	13.91	13.68	13.69	189,905	-0.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.