Skip to main content

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 13.01 13.01 12.86 12.97 116,009 -0.02(-0.13%)
May 30, 2017 13.15 13.15 12.97 12.98 292,120 -0.03(-0.26%)
May 26, 2017 13.08 13.08 12.88 13.02 109,696 +0.03(+0.25%)
May 25, 2017 13.11 13.13 12.95 12.98 171,787 -0.13(-0.99%)
May 24, 2017 13.08 13.12 12.96 13.11 190,538 -0.07(-0.56%)
May 23, 2017 13.39 13.40 13.14 13.19 205,205 -0.20(-1.49%)
May 22, 2017 13.19 13.42 13.19 13.39 102,823 +0.20(+1.51%)
May 19, 2017 13.00 13.24 12.96 13.19 138,878 +0.21(+1.63%)
May 18, 2017 12.98 13.04 12.81 12.98 293,293 +0.00(+0.00%)
May 17, 2017 12.92 13.00 12.83 12.98 188,990 -0.01(-0.06%)
May 16, 2017 13.03 13.11 12.93 12.98 207,554 +0.07(+0.50%)
May 15, 2017 12.87 12.92 12.81 12.92 127,635 +0.12(+0.92%)
May 12, 2017 12.81 12.92 12.74 12.80 232,592 -0.01(-0.10%)
May 11, 2017 12.79 12.91 12.77 12.81 179,671 +0.00(+0.00%)
May 10, 2017 12.75 12.85 12.68 12.81 137,595 +0.19(+1.52%)
May 09, 2017 12.74 12.75 12.57 12.62 157,400 -0.05(-0.39%)
May 08, 2017 12.70 12.74 12.55 12.67 157,467 +0.06(+0.48%)
May 05, 2017 12.42 12.74 12.42 12.61 155,707 +0.22(+1.81%)
May 04, 2017 12.42 12.45 12.31 12.39 224,133 -0.04(-0.30%)
May 03, 2017 12.33 12.45 12.31 12.42 292,858 -0.05(-0.39%)
May 02, 2017 12.33 12.50 12.26 12.47 252,569 +0.18(+1.42%)
May 01, 2017 12.39 12.43 12.23 12.30 113,985 -0.10(-0.82%)
Apr 28, 2017 12.46 12.47 12.37 12.40 110,090 -0.04(-0.36%)
Apr 27, 2017 12.44 12.47 12.39 12.44 121,115 +0.02(+0.16%)
Apr 26, 2017 12.49 12.49 12.37 12.42 92,558 -0.06(-0.49%)
Apr 25, 2017 12.50 12.54 12.42 12.48 95,642 -0.04(-0.32%)
Apr 24, 2017 12.62 12.62 12.50 12.52 143,832 +0.01(+0.10%)
Apr 21, 2017 12.59 12.61 12.43 12.51 164,225 -0.02(-0.16%)
Apr 20, 2017 12.56 12.59 12.44 12.53 60,069 +0.01(+0.06%)
Apr 19, 2017 12.72 12.72 12.47 12.52 242,279 -0.22(-1.72%)
Apr 18, 2017 12.70 12.85 12.70 12.74 182,600 +0.04(+0.35%)
Apr 17, 2017 12.54 12.70 12.54 12.70 201,703 +0.15(+1.23%)
Apr 13, 2017 12.61 12.64 12.52 12.54 90,629 -0.04(-0.36%)
Apr 12, 2017 12.55 12.60 12.51 12.59 106,180 +0.08(+0.62%)
Apr 11, 2017 12.39 12.52 12.39 12.51 109,830 +0.08(+0.65%)
Apr 10, 2017 12.39 12.48 12.29 12.43 206,114 +0.16(+1.29%)
Apr 07, 2017 12.21 12.31 12.20 12.27 78,548 +0.07(+0.57%)
Apr 06, 2017 12.10 12.21 12.05 12.20 72,350 +0.11(+0.91%)
Apr 05, 2017 12.07 12.10 12.02 12.09 97,316 +0.12(+1.02%)
Apr 04, 2017 11.87 12.04 11.83 11.97 172,541 +0.04(+0.31%)
Apr 03, 2017 12.03 12.07 11.89 11.93 122,498 -0.16(-1.34%)
Mar 31, 2017 12.06 12.19 12.06 12.10 160,133 +0.08(+0.64%)
Mar 30, 2017 12.09 12.10 12.00 12.02 93,509 -0.03(-0.24%)
Mar 29, 2017 11.95 12.06 11.90 12.05 89,027 +0.12(+0.99%)
Mar 28, 2017 11.98 12.04 11.87 11.93 210,184 +0.03(+0.24%)
Mar 27, 2017 11.87 11.99 11.80 11.90 79,130 +0.06(+0.48%)
Mar 24, 2017 11.73 11.91 11.72 11.85 103,750 +0.11(+0.97%)
Mar 23, 2017 11.71 11.82 11.71 11.73 64,048 +0.00(+0.03%)
Mar 22, 2017 11.52 11.73 11.48 11.73 81,924 +0.15(+1.30%)
Mar 21, 2017 11.74 11.74 11.56 11.58 126,384 -0.06(-0.49%)
Mar 20, 2017 11.70 11.72 11.57 11.63 107,333 -0.08(-0.69%)
Mar 17, 2017 11.74 11.80 11.71 11.71 94,935 -0.05(-0.42%)
Mar 16, 2017 11.78 11.85 11.67 11.76 106,893 +0.04(+0.31%)
Mar 15, 2017 11.49 11.78 11.46 11.73 255,356 +0.25(+2.16%)
Mar 14, 2017 11.58 11.60 11.45 11.48 135,767 -0.14(-1.23%)
Mar 13, 2017 11.71 11.71 11.58 11.62 223,191 -0.02(-0.21%)
Mar 10, 2017 11.66 11.69 11.62 11.65 213,565 +0.04(+0.32%)
Mar 09, 2017 11.63 11.65 11.58 11.61 122,626 -0.04(-0.38%)
Mar 08, 2017 11.69 11.72 11.61 11.65 251,416 -0.01(-0.10%)
Mar 07, 2017 11.71 11.72 11.64 11.67 183,593 -0.04(-0.38%)
Mar 06, 2017 11.82 11.82 11.69 11.71 127,939 -0.11(-0.90%)
Mar 03, 2017 11.85 11.88 11.76 11.82 229,731 -0.01(-0.07%)
Mar 02, 2017 11.96 11.96 11.82 11.82 438,534 -0.06(-0.51%)
Mar 01, 2017 11.96 12.00 11.85 11.89 328,183 +0.03(+0.27%)
Feb 28, 2017 12.13 12.14 11.85 11.85 394,691 -0.27(-2.25%)
Feb 27, 2017 12.22 12.24 12.10 12.13 118,795 -0.12(-0.96%)
Feb 24, 2017 12.28 12.28 12.13 12.24 137,145 -0.04(-0.37%)
Feb 23, 2017 12.12 12.33 12.09 12.29 321,836 +0.31(+2.56%)
Feb 22, 2017 11.99 12.05 11.93 11.98 110,035 +0.02(+0.17%)
Feb 21, 2017 11.95 11.98 11.86 11.96 218,364 +0.09(+0.78%)
Feb 17, 2017 11.87 11.87 11.87 0 -0.04(-0.30%)
Feb 16, 2017 11.93 11.97 11.85 11.91 136,477 +0.04(+0.34%)
Feb 15, 2017 11.77 11.87 11.77 11.87 120,039 +0.08(+0.65%)
Feb 14, 2017 11.93 11.93 11.75 11.79 134,118 -0.07(-0.61%)
Feb 13, 2017 11.83 11.93 11.83 11.86 154,493 +0.04(+0.31%)
Feb 10, 2017 11.94 11.99 11.80 11.82 181,415 -0.06(-0.51%)
Feb 09, 2017 11.96 12.01 11.87 11.89 145,964 -0.01(-0.10%)
Feb 08, 2017 11.88 11.96 11.85 11.90 82,992 -0.00(-0.03%)
Feb 07, 2017 12.00 12.06 11.90 11.90 112,570 -0.19(-1.57%)
Feb 06, 2017 12.15 12.15 11.91 12.09 104,398 -0.05(-0.40%)
Feb 03, 2017 12.05 12.39 11.91 12.14 259,804 +0.21(+1.76%)
Feb 02, 2017 12.05 12.16 11.92 11.93 113,504 -0.19(-1.60%)
Feb 01, 2017 12.11 12.14 12.01 12.12 59,307 -0.07(-0.60%)
Jan 31, 2017 11.94 12.20 11.94 12.20 135,857 +0.29(+2.48%)
Jan 30, 2017 12.06 12.06 11.88 11.90 67,714 -0.14(-1.17%)
Jan 27, 2017 12.01 12.08 11.98 12.04 71,319 +0.03(+0.23%)
Jan 26, 2017 12.03 12.04 11.89 12.01 100,575 +0.04(+0.34%)
Jan 25, 2017 12.01 12.11 11.87 11.97 129,395 +0.05(+0.44%)
Jan 24, 2017 11.74 11.94 11.69 11.92 85,557 +0.26(+2.25%)
Jan 23, 2017 11.67 11.68 11.55 11.66 96,385 +0.04(+0.38%)
Jan 20, 2017 11.62 11.69 11.53 11.62 86,380 -0.04(-0.31%)
Jan 19, 2017 11.64 11.69 11.59 11.65 120,182 -0.05(-0.45%)
Jan 18, 2017 11.97 12.00 11.66 11.70 89,098 -0.30(-2.52%)
Jan 17, 2017 11.91 12.05 11.91 12.01 91,960 +0.20(+1.67%)
Jan 13, 2017 11.81 11.81 11.81 0 +0.02(+0.21%)
Jan 12, 2017 11.88 11.94 11.70 11.78 121,503 -0.10(-0.81%)
Jan 11, 2017 11.78 11.88 11.68 11.88 99,567 +0.16(+1.34%)
Jan 10, 2017 11.76 11.86 11.70 11.72 87,296 -0.06(-0.55%)
Jan 09, 2017 11.78 11.80 11.73 11.79 185,560 -0.03(-0.24%)
Jan 06, 2017 11.83 11.87 11.82 11.82 48,612 +0.01(+0.07%)
Jan 05, 2017 11.84 11.89 11.75 11.81 88,439 -0.00(-0.03%)
Jan 04, 2017 11.81 11.85 11.78 11.81 79,005 +0.11(+0.93%)
Jan 03, 2017 12.01 12.05 11.58 11.70 145,419 -0.28(-2.36%)
Dec 30, 2016 11.99 11.99 11.99 0 +0.01(+0.10%)
Dec 29, 2016 11.88 11.99 11.81 11.97 108,911 +0.17(+1.44%)
Dec 28, 2016 11.81 11.90 11.73 11.80 101,546 -0.03(-0.27%)
Dec 27, 2016 11.78 11.89 11.72 11.84 50,255 +0.05(+0.44%)
Dec 23, 2016 11.78 11.78 11.78 0 +0.16(+1.35%)
Dec 22, 2016 11.53 11.69 11.52 11.63 86,751 +0.04(+0.31%)
Dec 21, 2016 11.57 11.68 11.54 11.59 70,402 -0.03(-0.28%)
Dec 20, 2016 11.68 11.68 11.52 11.62 104,631 -0.04(-0.35%)
Dec 19, 2016 11.84 11.84 11.65 11.66 86,915 -0.09(-0.79%)
Dec 16, 2016 11.62 11.82 11.62 11.76 104,408 +0.17(+1.43%)
Dec 15, 2016 11.60 11.70 11.44 11.59 99,420 -0.08(-0.66%)
Dec 14, 2016 11.87 11.90 11.64 11.67 113,004 -0.14(-1.19%)
Dec 13, 2016 11.78 11.92 11.78 11.81 157,397 +0.00(+0.03%)
Dec 12, 2016 11.92 11.95 11.76 11.80 111,787 -0.08(-0.65%)
Dec 09, 2016 11.91 11.99 11.85 11.88 95,114 +0.00(+0.00%)
Dec 08, 2016 11.82 11.89 11.72 11.88 102,842 -0.00(-0.03%)
Dec 07, 2016 11.83 11.95 11.77 11.89 91,224 +0.12(+0.99%)
Dec 06, 2016 11.96 11.96 11.72 11.77 99,502 -0.15(-1.25%)
Dec 05, 2016 11.99 11.99 11.85 11.92 61,329 -0.02(-0.14%)
Dec 02, 2016 11.87 11.94 11.80 11.93 37,013 +0.11(+0.96%)
Dec 01, 2016 11.69 11.88 11.69 11.82 85,921 +0.09(+0.76%)
Nov 30, 2016 11.66 11.78 11.64 11.73 112,313 +0.03(+0.24%)
Nov 29, 2016 11.71 11.74 11.58 11.70 118,170 -0.06(-0.55%)
Nov 28, 2016 11.84 11.85 11.71 11.77 79,793 -0.06(-0.52%)
Nov 25, 2016 11.81 11.83 11.77 11.83 61,020 +0.12(+1.06%)
Nov 23, 2016 11.71 11.71 11.71 0 +0.14(+1.18%)
Nov 22, 2016 11.69 11.73 11.56 11.57 92,182 -0.09(-0.76%)
Nov 21, 2016 11.71 11.71 11.47 11.66 100,734 +0.30(+2.68%)
Nov 18, 2016 11.42 11.52 11.29 11.35 78,998 -0.07(-0.60%)
Nov 17, 2016 11.37 11.51 11.33 11.42 146,186 +0.08(+0.74%)
Nov 16, 2016 11.11 11.35 11.11 11.34 113,409 +0.22(+1.98%)
Nov 15, 2016 10.74 11.13 10.73 11.12 286,320 +0.39(+3.62%)
Nov 14, 2016 10.95 10.96 10.65 10.73 185,967 -0.28(-2.55%)
Nov 11, 2016 11.25 11.32 10.95 11.01 185,125 -0.31(-2.72%)
Nov 10, 2016 11.56 11.60 11.23 11.32 186,632 -0.26(-2.28%)
Nov 09, 2016 11.43 11.64 11.43 11.58 155,843 -0.13(-1.09%)
Nov 08, 2016 11.97 12.01 11.71 11.71 71,989 -0.24(-2.01%)
Nov 07, 2016 11.81 12.00 11.81 11.95 59,607 +0.20(+1.67%)
Nov 04, 2016 11.56 11.88 11.56 11.75 73,268 +0.18(+1.56%)
Nov 03, 2016 12.01 12.15 11.52 11.57 172,159 -0.46(-3.83%)
Nov 02, 2016 12.17 12.17 12.00 12.03 71,986 -0.20(-1.64%)
Nov 01, 2016 12.27 12.27 12.07 12.23 79,949 +0.01(+0.07%)
Oct 31, 2016 12.12 12.41 12.11 12.23 73,340 +0.14(+1.13%)
Oct 28, 2016 11.99 12.16 11.99 12.09 39,381 +0.09(+0.77%)
Oct 27, 2016 12.28 12.28 11.99 12.00 150,063 -0.27(-2.19%)
Oct 26, 2016 12.29 12.39 12.24 12.27 59,042 -0.03(-0.23%)
Oct 25, 2016 12.39 12.41 12.29 12.29 51,808 -0.03(-0.23%)
Oct 24, 2016 12.36 12.39 12.29 12.32 69,666 +0.01(+0.10%)
Oct 21, 2016 12.17 12.37 12.17 12.31 64,433 +0.07(+0.59%)
Oct 20, 2016 12.29 12.39 12.21 12.24 65,861 -0.10(-0.84%)
Oct 19, 2016 12.35 12.43 12.33 12.34 59,976 +0.04(+0.33%)
Oct 18, 2016 12.40 12.49 12.26 12.30 89,804 -0.01(-0.06%)
Oct 17, 2016 12.31 12.36 12.27 12.31 63,388 +0.00(+0.03%)
Oct 14, 2016 12.28 12.38 12.21 12.31 71,961 +0.09(+0.75%)
Oct 13, 2016 12.03 12.26 12.03 12.21 91,105 +0.14(+1.19%)
Oct 12, 2016 11.91 12.09 11.89 12.07 156,282 +0.15(+1.28%)
Oct 11, 2016 12.25 12.25 11.81 11.92 134,726 -0.35(-2.87%)
Oct 10, 2016 12.05 12.27 12.03 12.27 44,025 +0.26(+2.17%)
Oct 07, 2016 12.06 12.13 11.98 12.01 206,675 -0.05(-0.40%)
Oct 06, 2016 12.11 12.15 12.03 12.06 193,990 -0.03(-0.26%)
Oct 05, 2016 12.41 12.41 12.09 12.09 161,415 -0.24(-1.92%)
Oct 04, 2016 12.54 12.54 12.28 12.33 106,145 -0.14(-1.16%)
Oct 03, 2016 12.31 12.59 12.31 12.47 95,029 +0.16(+1.27%)
Sep 30, 2016 12.37 12.37 12.16 12.31 141,817 +0.10(+0.79%)
Sep 29, 2016 12.47 12.55 12.22 12.22 129,028 -0.25(-2.02%)
Sep 28, 2016 12.52 12.53 12.34 12.47 62,859 -0.04(-0.29%)
Sep 27, 2016 12.51 12.75 12.51 12.51 123,380 -0.05(-0.44%)
Sep 26, 2016 12.45 12.60 12.41 12.56 42,511 +0.06(+0.50%)
Sep 23, 2016 12.53 12.58 12.48 12.50 92,776 -0.06(-0.48%)
Sep 22, 2016 12.62 12.73 12.54 12.56 103,410 +0.36(+2.99%)
Sep 21, 2016 12.26 12.43 12.16 12.19 96,513 -0.27(-2.15%)
Sep 20, 2016 11.86 12.46 11.83 12.46 106,337 +0.62(+5.20%)
Sep 19, 2016 11.78 11.86 11.76 11.85 121,107 +0.16(+1.37%)
Sep 16, 2016 11.60 11.82 11.53 11.69 78,218 +0.06(+0.52%)
Sep 15, 2016 11.89 11.92 11.60 11.63 89,771 -0.27(-2.29%)
Sep 14, 2016 11.96 12.06 11.89 11.90 47,807 -0.03(-0.23%)
Sep 13, 2016 12.03 12.03 11.85 11.93 55,950 -0.12(-1.03%)
Sep 12, 2016 12.17 12.24 12.05 12.05 72,253 -0.22(-1.79%)
Sep 09, 2016 12.52 12.52 12.07 12.27 162,357 -0.35(-2.74%)
Sep 08, 2016 12.63 12.70 12.60 12.62 45,244 +0.03(+0.24%)
Sep 07, 2016 12.65 12.67 12.57 12.59 32,969 -0.06(-0.48%)
Sep 06, 2016 12.39 12.66 12.38 12.65 83,983 +0.32(+2.60%)
Sep 02, 2016 12.17 12.33 12.33 12.33 58,450 +0.32(+2.63%)
Sep 01, 2016 11.97 12.15 11.89 12.01 93,568 -0.02(-0.20%)
Aug 31, 2016 12.00 12.07 11.85 12.03 68,402 +0.12(+0.97%)
Aug 30, 2016 12.22 12.22 11.92 11.92 111,713 -0.30(-2.46%)
Aug 29, 2016 12.23 12.28 12.08 12.22 80,481 -0.05(-0.40%)
Aug 26, 2016 12.38 12.47 12.20 12.27 77,215 -0.09(-0.71%)
Aug 25, 2016 12.32 12.38 12.27 12.35 32,283 +0.05(+0.42%)
Aug 24, 2016 12.36 12.37 12.29 12.30 54,165 -0.02(-0.19%)
Aug 23, 2016 12.34 12.37 12.29 12.33 25,222 +0.02(+0.13%)
Aug 22, 2016 12.24 12.33 12.20 12.31 64,350 -0.00(-0.03%)
Aug 19, 2016 12.35 12.35 12.19 12.32 80,880 -0.13(-1.05%)
Aug 18, 2016 12.37 12.45 12.34 12.45 46,724 +0.11(+0.90%)
Aug 17, 2016 12.27 12.37 12.16 12.34 75,330 +0.02(+0.16%)
Aug 16, 2016 12.35 12.36 12.24 12.32 63,393 -0.04(-0.32%)
Aug 15, 2016 12.41 12.48 12.32 12.35 54,361 -0.02(-0.19%)
Aug 12, 2016 12.34 12.43 12.32 12.38 93,396 +0.14(+1.17%)
Aug 11, 2016 12.32 12.40 12.24 12.24 90,692 -0.08(-0.68%)
Aug 10, 2016 12.33 12.38 12.24 12.32 104,232 +0.10(+0.78%)
Aug 09, 2016 12.23 12.29 12.15 12.22 30,692 +0.04(+0.36%)
Aug 08, 2016 12.20 12.34 12.13 12.18 122,326 +0.19(+1.62%)
Aug 05, 2016 12.40 12.40 11.99 11.99 153,036 -0.58(-4.65%)
Aug 04, 2016 12.22 12.57 11.89 12.57 122,490 +0.12(+0.92%)
Aug 03, 2016 12.48 12.50 12.32 12.45 55,461 -0.02(-0.16%)
Aug 02, 2016 12.35 12.47 12.23 12.47 80,576 +0.13(+1.03%)
Aug 01, 2016 12.30 12.41 12.14 12.35 38,599 +0.02(+0.13%)
Jul 29, 2016 12.30 12.39 12.13 12.33 87,631 +0.08(+0.62%)
Jul 28, 2016 12.12 12.30 12.11 12.26 62,016 +0.12(+0.95%)
Jul 27, 2016 12.29 12.29 12.06 12.14 45,491 -0.10(-0.78%)
Jul 26, 2016 12.26 12.29 12.16 12.24 47,603 +0.01(+0.10%)
Jul 25, 2016 12.23 12.28 12.15 12.22 95,153 -0.00(-0.03%)
Jul 22, 2016 12.29 12.32 12.16 12.23 38,858 -0.06(-0.45%)
Jul 21, 2016 12.24 12.32 12.14 12.28 52,559 +0.04(+0.29%)
Jul 20, 2016 12.30 12.38 12.20 12.25 224,747 +0.00(+0.00%)
Jul 19, 2016 12.05 12.35 12.03 12.25 73,812 +0.15(+1.21%)
Jul 18, 2016 12.10 12.12 12.03 12.10 47,754 +0.00(+0.00%)
Jul 15, 2016 12.22 12.22 11.92 12.10 62,527 -0.03(-0.23%)
Jul 14, 2016 12.03 12.26 11.99 12.13 110,563 +0.18(+1.53%)
Jul 13, 2016 12.10 12.10 11.84 11.95 131,854 +0.14(+1.18%)
Jul 12, 2016 11.91 11.98 11.78 11.81 130,575 +0.06(+0.51%)
Jul 11, 2016 11.89 11.92 11.75 11.75 101,532 -0.08(-0.64%)
Jul 08, 2016 11.95 11.95 11.81 11.82 82,222 -0.13(-1.06%)
Jul 07, 2016 12.26 12.28 11.92 11.95 183,958 -0.24(-1.96%)
Jul 06, 2016 11.93 12.24 11.86 12.19 136,309 +0.27(+2.27%)
Jul 05, 2016 11.97 11.97 11.83 11.92 133,674 -0.06(-0.50%)
Jul 01, 2016 11.92 11.98 11.98 11.98 62,175 +0.14(+1.21%)
Jun 30, 2016 11.83 11.84 11.64 11.83 129,118 +0.08(+0.71%)
Jun 29, 2016 11.76 11.87 11.72 11.75 124,373 +0.10(+0.89%)
Jun 28, 2016 11.60 11.67 11.44 11.65 106,823 +0.17(+1.52%)
Jun 27, 2016 11.47 11.69 11.33 11.47 180,217 -0.02(-0.17%)
Jun 24, 2016 11.39 11.69 11.35 11.49 154,408 -0.26(-2.23%)
Jun 23, 2016 11.72 11.78 11.70 11.76 69,460 +0.14(+1.20%)
Jun 22, 2016 11.62 11.72 11.61 11.62 76,103 -0.05(-0.41%)
Jun 21, 2016 11.40 11.68 11.40 11.66 93,069 +0.21(+1.87%)
Jun 20, 2016 11.46 11.56 11.43 11.45 215,053 +0.13(+1.16%)
Jun 17, 2016 11.54 11.65 11.28 11.32 330,606 -0.19(-1.62%)
Jun 16, 2016 11.44 11.55 11.33 11.50 276,737 +0.03(+0.28%)
Jun 15, 2016 11.59 11.59 11.47 11.47 73,797 -0.06(-0.48%)
Jun 14, 2016 11.57 11.60 11.53 11.53 107,392 -0.04(-0.38%)
Jun 13, 2016 11.60 11.63 11.57 11.57 137,077 -0.06(-0.48%)
Jun 10, 2016 11.70 11.72 11.60 11.63 103,404 -0.06(-0.48%)
Jun 09, 2016 11.65 11.70 11.65 11.68 265,151 +0.01(+0.07%)
Jun 08, 2016 11.90 11.90 11.66 11.68 150,620 -0.02(-0.14%)
Jun 07, 2016 11.64 11.81 11.58 11.69 224,017 -0.31(-2.61%)
Jun 06, 2016 11.79 12.03 11.79 12.01 84,681 +0.29(+2.44%)
Jun 03, 2016 11.72 11.83 11.66 11.72 210,379 +0.11(+0.92%)
Jun 02, 2016 11.66 11.66 11.50 11.61 21,899 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.