Skip to main content

Brookfield Renewable (NY: BEP )

23.23 +0.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.616 7.624 7.564 7.582 180,038 -0.03(-0.36%)
Apr 27, 2017 7.604 7.626 7.574 7.609 198,067 +0.01(+0.16%)
Apr 26, 2017 7.639 7.639 7.567 7.596 151,366 -0.04(-0.49%)
Apr 25, 2017 7.641 7.671 7.594 7.634 156,410 -0.02(-0.32%)
Apr 24, 2017 7.716 7.716 7.641 7.659 235,218 +0.01(+0.10%)
Apr 21, 2017 7.698 7.713 7.601 7.651 268,568 -0.01(-0.16%)
Apr 20, 2017 7.679 7.696 7.609 7.664 98,235 +0.00(+0.06%)
Apr 19, 2017 7.781 7.781 7.624 7.659 396,215 -0.13(-1.72%)
Apr 18, 2017 7.768 7.860 7.766 7.793 298,618 +0.03(+0.35%)
Apr 17, 2017 7.671 7.768 7.671 7.766 329,857 +0.09(+1.23%)
Apr 13, 2017 7.713 7.728 7.654 7.671 148,211 -0.03(-0.36%)
Apr 12, 2017 7.674 7.706 7.651 7.698 173,644 +0.05(+0.62%)
Apr 11, 2017 7.577 7.656 7.577 7.651 179,612 +0.05(+0.65%)
Apr 10, 2017 7.579 7.634 7.517 7.601 337,071 +0.10(+1.29%)
Apr 07, 2017 7.465 7.529 7.457 7.504 128,454 +0.04(+0.57%)
Apr 06, 2017 7.397 7.467 7.370 7.462 118,318 +0.07(+0.91%)
Apr 05, 2017 7.380 7.400 7.348 7.395 159,147 +0.07(+1.02%)
Apr 04, 2017 7.256 7.361 7.236 7.320 282,168 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.