Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 33.54 33.66 32.64 33.63 3,820,671 +0.25(+0.76%)
May 30, 2017 32.59 33.54 32.30 33.38 4,021,703 +1.06(+3.28%)
May 26, 2017 31.85 32.48 31.85 32.32 1,239,290 +0.44(+1.39%)
May 25, 2017 32.52 32.57 31.55 31.88 2,317,900 -0.49(-1.51%)
May 24, 2017 32.29 32.43 32.08 32.36 1,072,403 +0.18(+0.56%)
May 23, 2017 32.77 32.78 32.02 32.18 1,681,156 -0.43(-1.33%)
May 22, 2017 32.17 32.67 31.93 32.62 1,938,447 +0.76(+2.40%)
May 19, 2017 31.77 32.21 31.77 31.85 1,474,107 +0.21(+0.67%)
May 18, 2017 31.47 31.82 31.38 31.64 1,429,342 +0.15(+0.48%)
May 17, 2017 33.28 32.70 31.45 31.49 3,137,919 -1.79(-5.38%)
May 16, 2017 33.39 33.41 32.92 33.28 1,556,693 +0.15(+0.45%)
May 15, 2017 32.92 33.26 32.90 33.13 1,575,477 +0.29(+0.89%)
May 12, 2017 32.83 33.03 32.74 32.84 1,812,188 -0.14(-0.43%)
May 11, 2017 33.18 33.25 32.69 32.98 1,500,075 -0.24(-0.74%)
May 10, 2017 33.01 33.28 32.91 33.22 2,260,775 +0.19(+0.57%)
May 09, 2017 32.89 33.18 32.85 33.03 2,184,032 +0.23(+0.70%)
May 08, 2017 32.89 33.11 32.64 32.81 2,709,274 -0.09(-0.29%)
May 05, 2017 32.80 32.91 32.48 32.90 1,745,602 +0.32(+0.97%)
May 04, 2017 32.36 32.63 32.12 32.59 2,177,165 +0.26(+0.80%)
May 03, 2017 31.77 32.45 31.66 32.33 3,120,338 +0.09(+0.29%)
May 02, 2017 33.62 33.84 32.10 32.23 4,442,069 -1.51(-4.46%)
May 01, 2017 33.59 34.21 33.43 33.74 2,961,055 +0.40(+1.21%)
Apr 28, 2017 33.31 33.37 33.00 33.33 2,658,395 +0.11(+0.33%)
Apr 27, 2017 33.48 33.71 31.86 33.22 3,452,850 +0.85(+2.63%)
Apr 26, 2017 32.25 32.74 32.10 32.37 2,398,027 +0.17(+0.54%)
Apr 25, 2017 32.03 32.39 31.87 32.20 1,765,046 +0.31(+0.96%)
Apr 24, 2017 31.70 31.96 31.52 31.89 1,949,080 +0.74(+2.38%)
Apr 21, 2017 31.54 31.66 31.04 31.15 2,158,316 -0.47(-1.47%)
Apr 20, 2017 31.54 32.05 31.52 31.62 2,975,956 +0.35(+1.13%)
Apr 19, 2017 30.88 31.54 30.85 31.26 2,753,467 +0.63(+2.06%)
Apr 18, 2017 30.28 30.77 30.28 30.63 2,062,497 +0.09(+0.28%)
Apr 17, 2017 30.10 30.56 29.99 30.54 1,534,086 +0.58(+1.92%)
Apr 13, 2017 30.27 30.69 29.97 29.97 1,914,726 -0.46(-1.50%)
Apr 12, 2017 30.13 30.54 30.02 30.43 3,532,453 +0.27(+0.89%)
Apr 11, 2017 29.93 30.18 29.68 30.16 3,414,148 +0.20(+0.66%)
Apr 10, 2017 29.98 30.15 29.72 29.96 2,257,337 -0.02(-0.08%)
Apr 07, 2017 29.80 30.13 29.60 29.98 2,398,885 +0.03(+0.11%)
Apr 06, 2017 30.08 30.24 29.69 29.95 3,811,082 -0.15(-0.50%)
Apr 05, 2017 30.76 30.83 30.07 30.10 4,096,287 -0.40(-1.32%)
Apr 04, 2017 31.62 31.69 30.39 30.50 5,210,694 -1.30(-4.09%)
Apr 03, 2017 33.07 33.07 31.08 31.81 4,942,764 -1.14(-3.47%)
Mar 31, 2017 33.00 33.20 32.89 32.95 2,082,573 -0.13(-0.41%)
Mar 30, 2017 33.03 33.15 32.84 33.08 956,659 +0.02(+0.07%)
Mar 29, 2017 32.93 33.34 32.88 33.06 1,331,562 +0.14(+0.43%)
Mar 28, 2017 32.50 33.07 32.38 32.92 3,323,761 +0.43(+1.34%)
Mar 27, 2017 32.03 32.51 31.86 32.48 1,953,288 -0.06(-0.19%)
Mar 24, 2017 32.59 32.73 32.33 32.55 1,913,193 +0.06(+0.17%)
Mar 23, 2017 32.58 32.63 32.21 32.49 2,421,075 -0.21(-0.65%)
Mar 22, 2017 32.28 32.91 31.86 32.70 3,687,098 +0.50(+1.57%)
Mar 21, 2017 33.72 33.72 32.16 32.20 2,353,349 -1.36(-4.06%)
Mar 20, 2017 33.74 33.84 33.43 33.56 1,510,027 -0.15(-0.44%)
Mar 17, 2017 34.34 34.34 33.51 33.71 2,703,130 -0.70(-2.04%)
Mar 16, 2017 34.74 34.88 34.36 34.41 1,726,747 -0.24(-0.68%)
Mar 15, 2017 34.08 34.87 33.96 34.65 2,312,991 +0.73(+2.16%)
Mar 14, 2017 33.35 34.00 33.30 33.92 2,124,660 +0.32(+0.96%)
Mar 13, 2017 33.11 33.64 33.03 33.59 2,174,584 +0.65(+1.96%)
Mar 10, 2017 33.06 33.24 32.75 32.95 2,128,047 +0.18(+0.55%)
Mar 09, 2017 33.11 33.11 32.63 32.77 1,987,535 -0.30(-0.91%)
Mar 08, 2017 32.90 33.18 32.78 33.07 1,909,053 +0.20(+0.60%)
Mar 07, 2017 32.97 33.11 32.64 32.87 2,515,470 -0.17(-0.50%)
Mar 06, 2017 33.44 33.51 32.96 33.03 2,184,364 -0.84(-2.47%)
Mar 03, 2017 34.00 34.07 33.67 33.87 2,553,259 -0.14(-0.42%)
Mar 02, 2017 33.91 34.21 33.85 34.01 2,566,129 +0.12(+0.35%)
Mar 01, 2017 33.82 34.24 33.70 33.89 2,666,018 +0.63(+1.90%)
Feb 28, 2017 33.26 33.56 33.16 33.26 2,235,623 -0.20(-0.61%)
Feb 27, 2017 32.70 33.48 32.60 33.47 2,360,269 +0.84(+2.56%)
Feb 24, 2017 33.00 33.04 32.40 32.63 3,227,023 -0.74(-2.21%)
Feb 23, 2017 33.70 33.85 33.27 33.37 1,874,564 -0.24(-0.70%)
Feb 22, 2017 33.47 33.68 33.32 33.61 1,759,757 +0.11(+0.33%)
Feb 21, 2017 33.49 34.04 33.18 33.50 3,091,815 +0.20(+0.59%)
Feb 17, 2017 33.30 33.30 33.30 0 +0.79(+2.42%)
Feb 16, 2017 32.95 33.20 32.36 32.52 1,730,063 -0.42(-1.26%)
Feb 15, 2017 32.61 33.04 32.30 32.93 1,950,109 +0.32(+0.99%)
Feb 14, 2017 32.80 32.93 32.31 32.61 2,155,217 -0.13(-0.41%)
Feb 13, 2017 32.74 33.14 32.52 32.74 2,909,247 +0.03(+0.10%)
Feb 10, 2017 32.13 32.73 32.06 32.71 2,672,413 +0.77(+2.41%)
Feb 09, 2017 31.43 32.46 31.43 31.94 3,258,175 +0.15(+0.47%)
Feb 08, 2017 31.54 31.90 31.31 31.79 2,537,982 +0.28(+0.90%)
Feb 07, 2017 31.82 31.82 31.20 31.51 2,136,018 -0.37(-1.16%)
Feb 06, 2017 31.64 31.89 31.59 31.88 1,099,482 -0.02(-0.07%)
Feb 03, 2017 31.98 32.12 31.79 31.90 1,303,303 +0.10(+0.32%)
Feb 02, 2017 32.22 32.43 31.64 31.80 2,339,257 -0.44(-1.36%)
Feb 01, 2017 32.33 32.61 31.96 32.24 1,558,454 +0.16(+0.49%)
Jan 31, 2017 31.76 32.11 31.49 32.08 2,302,204 +0.21(+0.67%)
Jan 30, 2017 31.84 31.93 31.34 31.87 2,166,207 +0.13(+0.40%)
Jan 27, 2017 32.05 32.16 31.59 31.75 1,230,712 -0.30(-0.93%)
Jan 26, 2017 32.31 32.55 31.98 32.04 1,575,931 -0.41(-1.26%)
Jan 25, 2017 32.02 32.46 32.02 32.45 1,160,270 +0.68(+2.15%)
Jan 24, 2017 31.27 31.85 31.25 31.77 2,732,660 +0.73(+2.35%)
Jan 23, 2017 31.33 31.52 30.88 31.04 2,038,724 -0.28(-0.90%)
Jan 20, 2017 31.36 31.45 31.05 31.32 2,296,398 +0.03(+0.10%)
Jan 19, 2017 31.37 31.41 31.13 31.29 2,275,370 +0.03(+0.10%)
Jan 18, 2017 31.41 31.41 31.12 31.26 2,575,823 -0.01(-0.03%)
Jan 17, 2017 31.52 31.65 31.16 31.27 2,037,592 -0.40(-1.27%)
Jan 13, 2017 31.67 31.67 31.67 0 +0.24(+0.77%)
Jan 12, 2017 31.54 31.73 30.90 31.42 3,100,906 -0.10(-0.32%)
Jan 11, 2017 31.92 31.97 30.98 31.52 5,651,858 -0.51(-1.59%)
Jan 10, 2017 32.19 32.54 31.87 32.04 3,547,245 -0.04(-0.12%)
Jan 09, 2017 32.21 32.47 31.84 32.08 1,973,739 -0.22(-0.68%)
Jan 06, 2017 32.20 32.51 31.84 32.30 2,277,094 +0.26(+0.81%)
Jan 05, 2017 32.01 32.31 31.58 32.04 2,259,501 -0.04(-0.12%)
Jan 04, 2017 31.42 32.14 30.78 32.08 2,037,422 +0.59(+1.87%)
Jan 03, 2017 31.35 31.63 30.94 31.49 1,890,960 +0.50(+1.60%)
Dec 30, 2016 30.99 30.99 30.99 0 -0.04(-0.13%)
Dec 29, 2016 31.02 31.17 30.88 31.03 1,278,161 +0.13(+0.41%)
Dec 28, 2016 31.64 31.80 30.82 30.90 1,371,958 -0.61(-1.92%)
Dec 27, 2016 31.27 31.75 31.24 31.51 1,003,944 +0.29(+0.93%)
Dec 23, 2016 31.22 31.22 31.22 0 +0.08(+0.25%)
Dec 22, 2016 31.74 31.77 30.98 31.14 2,201,748 -0.74(-2.32%)
Dec 21, 2016 31.83 32.09 31.69 31.88 2,123,418 +0.15(+0.47%)
Dec 20, 2016 31.60 32.16 31.36 31.73 2,858,878 +0.42(+1.33%)
Dec 19, 2016 30.57 31.31 30.57 31.31 3,152,706 +0.09(+0.28%)
Dec 16, 2016 31.21 31.41 30.90 31.23 6,262,485 +0.22(+0.71%)
Dec 15, 2016 30.87 31.39 30.78 31.01 3,101,244 +0.12(+0.38%)
Dec 14, 2016 31.61 31.78 30.85 30.89 3,134,509 -1.15(-3.58%)
Dec 13, 2016 32.04 32.23 31.70 32.04 2,935,422 -0.26(-0.80%)
Dec 12, 2016 32.80 32.81 32.20 32.30 3,197,629 -0.60(-1.82%)
Dec 09, 2016 32.69 32.91 32.40 32.89 2,887,605 +0.18(+0.55%)
Dec 08, 2016 32.79 32.94 32.44 32.71 4,031,960 +0.02(+0.07%)
Dec 07, 2016 31.00 32.99 30.97 32.69 7,618,900 +1.92(+6.23%)
Dec 06, 2016 29.38 31.04 29.31 30.77 7,694,489 +1.31(+4.45%)
Dec 05, 2016 28.67 29.70 28.63 29.46 4,959,609 +1.12(+3.94%)
Dec 02, 2016 28.88 29.03 28.08 28.34 4,391,082 -0.60(-2.06%)
Dec 01, 2016 28.27 29.33 28.24 28.94 5,725,960 +0.97(+3.46%)
Nov 30, 2016 27.43 28.32 27.30 27.97 4,057,470 +0.90(+3.31%)
Nov 29, 2016 27.50 27.53 27.06 27.08 2,040,981 -0.62(-2.24%)
Nov 28, 2016 27.91 28.14 27.62 27.70 2,070,075 -0.23(-0.81%)
Nov 25, 2016 27.78 28.16 27.71 27.93 1,522,666 +0.23(+0.82%)
Nov 23, 2016 27.70 27.70 27.70 0 -0.33(-1.17%)
Nov 22, 2016 28.09 28.20 27.63 28.03 3,108,467 -0.27(-0.97%)
Nov 21, 2016 28.12 28.47 27.89 28.30 2,495,547 +0.38(+1.35%)
Nov 18, 2016 27.71 28.14 27.57 27.93 3,137,179 +0.23(+0.85%)
Nov 17, 2016 27.00 27.70 26.94 27.69 3,009,370 +0.70(+2.58%)
Nov 16, 2016 26.78 27.06 26.70 26.99 2,901,984 +0.02(+0.09%)
Nov 15, 2016 26.78 27.05 26.47 26.97 3,583,120 +0.19(+0.70%)
Nov 14, 2016 27.06 27.48 26.46 26.78 4,836,382 -0.13(-0.47%)
Nov 11, 2016 27.49 27.93 26.69 26.91 6,316,077 -0.64(-2.33%)
Nov 10, 2016 26.70 27.75 26.61 27.55 5,009,083 +0.92(+3.44%)
Nov 09, 2016 26.38 26.52 25.90 26.63 6,146,838 -1.05(-3.79%)
Nov 08, 2016 27.47 27.79 27.17 27.68 2,433,754 +0.12(+0.43%)
Nov 07, 2016 27.35 27.59 27.15 27.57 2,380,348 +0.88(+3.31%)
Nov 04, 2016 26.77 27.08 26.61 26.68 2,446,315 -0.11(-0.41%)
Nov 03, 2016 27.35 27.56 26.72 26.79 2,783,012 -0.41(-1.52%)
Nov 02, 2016 27.49 27.83 27.19 27.21 2,902,567 -0.40(-1.45%)
Nov 01, 2016 28.20 28.30 27.32 27.60 2,496,821 -0.45(-1.59%)
Oct 31, 2016 27.95 28.29 27.78 28.05 2,824,717 +0.16(+0.59%)
Oct 28, 2016 27.72 28.26 27.57 27.89 3,225,703 +0.15(+0.54%)
Oct 27, 2016 27.00 27.92 26.70 27.74 5,629,737 +0.04(+0.14%)
Oct 26, 2016 27.27 28.18 27.23 27.70 6,817,562 +0.34(+1.26%)
Oct 25, 2016 27.63 27.90 26.99 27.35 4,135,091 -0.41(-1.47%)
Oct 24, 2016 27.49 27.80 27.40 27.76 2,194,377 +0.53(+1.95%)
Oct 21, 2016 27.06 27.33 26.70 27.23 2,734,045 -0.13(-0.49%)
Oct 20, 2016 27.26 27.41 27.11 27.36 2,423,961 +0.06(+0.23%)
Oct 19, 2016 26.43 27.32 26.28 27.30 3,095,327 +0.97(+3.69%)
Oct 18, 2016 27.03 27.03 25.90 26.33 4,296,889 -0.41(-1.52%)
Oct 17, 2016 27.10 27.44 26.73 26.74 2,840,933 -0.40(-1.47%)
Oct 14, 2016 27.32 27.57 27.03 27.13 2,318,031 +0.10(+0.38%)
Oct 13, 2016 27.49 27.54 26.97 27.03 3,944,129 -0.83(-2.98%)
Oct 12, 2016 27.82 27.90 27.65 27.86 3,373,272 +0.03(+0.11%)
Oct 11, 2016 28.15 28.26 27.69 27.83 3,390,540 -0.42(-1.50%)
Oct 10, 2016 28.12 28.43 28.07 28.25 3,598,911 +0.32(+1.15%)
Oct 07, 2016 27.69 27.99 27.39 27.93 4,735,583 +0.14(+0.51%)
Oct 06, 2016 27.57 27.95 27.19 27.79 4,517,147 -0.62(-2.18%)
Oct 05, 2016 27.57 28.59 27.55 28.41 3,512,361 +0.98(+3.57%)
Oct 04, 2016 27.74 27.85 27.30 27.43 2,861,866 -0.11(-0.40%)
Oct 03, 2016 27.54 27.60 27.36 27.54 1,743,469 +0.01(+0.03%)
Sep 30, 2016 27.07 27.66 26.97 27.53 2,890,930 +0.69(+2.57%)
Sep 29, 2016 27.15 27.42 26.81 26.85 1,864,217 -0.38(-1.41%)
Sep 28, 2016 27.13 27.37 26.81 27.23 3,609,470 +0.23(+0.87%)
Sep 27, 2016 27.13 27.20 26.81 26.99 2,541,037 -0.19(-0.69%)
Sep 26, 2016 27.25 27.28 27.03 27.18 3,503,802 -0.28(-1.03%)
Sep 23, 2016 27.40 27.60 27.34 27.46 2,268,975 -0.01(-0.03%)
Sep 22, 2016 27.06 27.52 27.06 27.47 3,592,295 +0.79(+2.96%)
Sep 21, 2016 26.95 27.16 26.59 26.68 5,776,799 -0.13(-0.50%)
Sep 20, 2016 27.29 27.35 26.67 26.81 1,979,595 -0.23(-0.87%)
Sep 19, 2016 27.60 27.84 26.97 27.05 2,677,079 -0.26(-0.95%)
Sep 16, 2016 27.31 27.40 27.03 27.31 6,590,658 -0.16(-0.57%)
Sep 15, 2016 27.36 27.68 27.24 27.46 4,527,949 +0.14(+0.52%)
Sep 14, 2016 27.24 27.51 26.77 27.32 3,326,900 +0.08(+0.29%)
Sep 13, 2016 27.21 27.64 27.07 27.24 4,206,966 -0.37(-1.33%)
Sep 12, 2016 26.81 27.78 26.69 27.61 5,318,626 +0.89(+3.34%)
Sep 09, 2016 27.78 27.88 26.72 26.72 4,507,521 -1.33(-4.74%)
Sep 08, 2016 28.18 28.27 27.83 28.05 3,780,707 -0.22(-0.78%)
Sep 07, 2016 27.82 28.55 27.79 28.27 5,184,192 +0.45(+1.60%)
Sep 06, 2016 27.71 27.90 27.41 27.82 4,014,272 +0.35(+1.28%)
Sep 02, 2016 27.28 27.47 27.47 27.47 5,172,620 +0.38(+1.42%)
Sep 01, 2016 27.04 27.50 26.81 27.09 3,343,887 +0.17(+0.64%)
Aug 31, 2016 26.77 27.17 26.63 26.92 2,670,252 +0.05(+0.17%)
Aug 30, 2016 26.51 27.03 26.45 26.87 4,271,116 +0.36(+1.36%)
Aug 29, 2016 26.25 26.66 26.18 26.51 2,076,384 +0.27(+1.04%)
Aug 26, 2016 26.91 26.91 26.16 26.24 2,363,371 -0.09(-0.36%)
Aug 25, 2016 26.38 26.46 26.03 26.33 2,734,515 -0.17(-0.65%)
Aug 24, 2016 26.89 26.94 26.46 26.50 1,825,093 -0.37(-1.36%)
Aug 23, 2016 26.91 27.13 26.76 26.87 1,824,511 +0.18(+0.67%)
Aug 22, 2016 26.56 26.74 26.32 26.69 1,794,668 +0.02(+0.06%)
Aug 19, 2016 26.32 26.74 26.31 26.67 2,674,500 +0.16(+0.59%)
Aug 18, 2016 26.49 26.70 26.26 26.52 2,755,759 +0.01(+0.03%)
Aug 17, 2016 26.70 26.80 26.41 26.51 2,593,537 -0.19(-0.73%)
Aug 16, 2016 26.70 26.88 26.59 26.70 2,359,709 -0.04(-0.15%)
Aug 15, 2016 26.47 27.05 26.42 26.74 2,207,915 +0.38(+1.45%)
Aug 12, 2016 26.36 26.63 26.17 26.36 1,524,760 -0.15(-0.56%)
Aug 11, 2016 26.40 26.65 26.30 26.51 1,802,025 +0.23(+0.86%)
Aug 10, 2016 26.32 26.42 26.17 26.28 1,356,296 +0.00(+0.00%)
Aug 09, 2016 25.99 26.45 25.93 26.28 1,853,077 +0.22(+0.84%)
Aug 08, 2016 26.03 26.44 25.93 26.06 1,615,672 +0.13(+0.51%)
Aug 05, 2016 25.60 26.17 25.51 25.93 1,785,033 +0.53(+2.09%)
Aug 04, 2016 25.52 25.73 25.35 25.40 2,003,579 -0.10(-0.40%)
Aug 03, 2016 24.79 25.56 24.68 25.50 2,787,616 +0.45(+1.81%)
Aug 02, 2016 25.64 25.66 24.55 25.05 5,394,834 -0.76(-2.96%)
Aug 01, 2016 25.87 26.14 25.61 25.81 2,717,820 -0.05(-0.21%)
Jul 29, 2016 25.39 26.17 25.37 25.87 4,413,779 +0.54(+2.12%)
Jul 28, 2016 25.78 26.07 24.90 25.33 4,506,430 -1.34(-5.03%)
Jul 27, 2016 26.49 27.06 26.36 26.67 5,148,576 +0.21(+0.80%)
Jul 26, 2016 26.02 26.53 25.89 26.46 2,476,511 +0.53(+2.04%)
Jul 25, 2016 25.79 25.98 25.69 25.93 1,783,758 +0.19(+0.73%)
Jul 22, 2016 25.84 25.88 25.37 25.74 1,842,759 -0.14(-0.54%)
Jul 21, 2016 25.42 25.92 25.35 25.88 2,364,660 +0.73(+2.91%)
Jul 20, 2016 24.84 25.25 24.67 25.15 1,446,878 +0.31(+1.26%)
Jul 19, 2016 24.78 24.98 24.65 24.84 1,472,845 -0.24(-0.96%)
Jul 18, 2016 24.79 25.25 24.63 25.08 2,288,584 +0.24(+0.97%)
Jul 15, 2016 24.66 25.07 24.33 24.84 3,181,086 +0.25(+1.01%)
Jul 14, 2016 24.80 25.00 24.49 24.59 2,424,884 +0.29(+1.19%)
Jul 13, 2016 24.55 24.55 23.96 24.30 2,319,053 -0.13(-0.54%)
Jul 12, 2016 24.59 25.10 24.26 24.43 3,389,909 +0.26(+1.06%)
Jul 11, 2016 24.03 24.68 24.03 24.18 2,695,924 +0.34(+1.44%)
Jul 08, 2016 23.15 24.03 22.94 23.83 4,160,513 +0.90(+3.91%)
Jul 07, 2016 22.50 23.21 22.47 22.94 2,014,951 +0.58(+2.58%)
Jul 06, 2016 21.91 22.49 21.54 22.36 4,662,829 +0.12(+0.56%)
Jul 05, 2016 23.17 23.30 22.19 22.24 2,919,962 -1.38(-5.84%)
Jul 01, 2016 23.37 23.62 23.62 23.62 4,061,735 +0.60(+2.61%)
Jun 30, 2016 22.88 23.02 22.31 23.02 3,356,001 +0.18(+0.79%)
Jun 29, 2016 22.38 22.90 22.04 22.84 3,400,346 +0.68(+3.06%)
Jun 28, 2016 21.96 22.28 21.88 22.16 3,907,961 +0.57(+2.64%)
Jun 27, 2016 23.30 23.34 21.46 21.59 6,780,575 -2.19(-9.21%)
Jun 24, 2016 25.04 25.12 23.47 23.78 10,489,653 -2.49(-9.50%)
Jun 23, 2016 26.24 26.59 26.11 26.27 4,395,168 +0.43(+1.66%)
Jun 22, 2016 25.83 26.25 25.79 25.85 3,041,210 -0.16(-0.60%)
Jun 21, 2016 26.62 26.62 25.72 26.00 4,084,545 -1.08(-3.97%)
Jun 20, 2016 26.66 27.41 26.64 27.08 3,305,082 +0.97(+3.73%)
Jun 17, 2016 25.65 26.28 25.58 26.10 2,319,660 +0.43(+1.67%)
Jun 16, 2016 25.16 25.71 24.90 25.67 2,190,035 +0.26(+1.01%)
Jun 15, 2016 25.18 26.02 25.14 25.42 1,763,683 +0.35(+1.40%)
Jun 14, 2016 25.38 25.79 24.86 25.07 3,302,640 -0.47(-1.83%)
Jun 13, 2016 26.03 26.18 25.52 25.53 1,883,836 -0.71(-2.70%)
Jun 10, 2016 26.65 26.82 26.23 26.24 1,909,606 -0.78(-2.89%)
Jun 09, 2016 26.83 27.09 26.52 27.02 1,593,407 +0.03(+0.12%)
Jun 08, 2016 27.33 27.57 26.97 26.99 1,891,765 -0.18(-0.66%)
Jun 07, 2016 26.79 27.32 26.67 27.17 2,754,051 +0.37(+1.40%)
Jun 06, 2016 26.40 26.87 26.13 26.80 2,654,208 +0.54(+2.05%)
Jun 03, 2016 26.75 26.75 25.96 26.26 2,281,266 -0.56(-2.09%)
Jun 02, 2016 26.06 26.89 25.96 26.82 1,877,556 +0.67(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.