Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		127.55	127.55	127.55	0	-0.60(-0.47%)
Dec 28, 2017	128.19	128.29	127.96	128.15	1,474,814	+0.24(+0.18%)
Dec 27, 2017	127.85	128.13	127.73	127.91	1,056,930	+0.20(+0.16%)
Dec 26, 2017	127.70	127.83	127.43	127.71	1,170,734	-0.28(-0.22%)
Dec 22, 2017	128.05	128.05	127.74	128.00	1,660,666	-0.07(-0.05%)
Dec 21, 2017	128.41	128.49	127.98	128.06	2,165,878	-0.02(-0.02%)
Dec 20, 2017	128.74	128.78	127.84	128.08	3,003,162	-0.15(-0.12%)
Dec 19, 2017	128.76	128.76	128.09	128.23	1,666,999	-0.44(-0.35%)
Dec 18, 2017	128.60	128.84	128.51	128.68	1,549,296	+0.83(+0.65%)
Dec 15, 2017	127.33	128.06	127.05	127.85	2,736,842	+1.10(+0.87%)
Dec 14, 2017	127.31	127.48	126.69	126.74	1,537,588	-0.34(-0.27%)
Dec 13, 2017	127.03	127.47	126.89	127.08	2,363,523	+0.25(+0.19%)
Dec 12, 2017	126.96	127.20	126.75	126.84	1,341,756	-0.01(-0.01%)
Dec 11, 2017	126.51	126.89	126.47	126.85	2,867,215	+0.40(+0.31%)
Dec 08, 2017	126.45	126.72	126.05	126.45	1,684,589	+0.64(+0.51%)
Dec 07, 2017	125.18	125.99	125.15	125.81	1,746,669	+0.61(+0.48%)
Dec 06, 2017	125.17	125.38	124.57	125.20	1,631,398	+0.26(+0.21%)
Dec 05, 2017	125.40	126.02	124.85	124.94	1,792,361	-0.15(-0.12%)
Dec 04, 2017	126.86	127.04	125.03	125.09	1,838,767	-0.84(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.