Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.31	20.39	19.82	20.02	971,236	-0.21(-1.03%)
Jul 28, 2017	19.68	20.26	19.67	20.23	4,120,506	-0.48(-2.33%)
Jul 27, 2017	21.14	21.18	19.99	20.71	1,357,894	+0.20(+0.97%)
Jul 26, 2017	20.56	20.76	20.44	20.51	565,708	-0.06(-0.28%)
Jul 25, 2017	20.60	20.97	20.40	20.57	681,275	-0.03(-0.14%)
Jul 24, 2017	20.21	20.96	20.09	20.60	1,233,539	+0.53(+2.64%)
Jul 21, 2017	20.26	20.27	19.94	20.07	568,608	-0.08(-0.38%)
Jul 20, 2017	20.04	20.32	19.98	20.14	363,666	+0.00(+0.00%)
Jul 19, 2017	19.71	20.41	19.69	20.14	825,129	+0.45(+2.31%)
Jul 18, 2017	19.49	19.71	19.40	19.69	309,855	+0.12(+0.63%)
Jul 17, 2017	19.77	19.77	19.42	19.56	324,367	-0.20(-1.01%)
Jul 14, 2017	19.54	19.84	19.53	19.76	337,891	+0.20(+1.02%)
Jul 13, 2017	19.44	19.57	19.36	19.56	344,393	+0.08(+0.39%)
Jul 12, 2017	19.52	19.62	19.38	19.49	333,787	+0.07(+0.34%)
Jul 11, 2017	19.46	19.58	19.38	19.42	353,672	-0.06(-0.29%)
Jul 10, 2017	19.44	19.69	19.34	19.48	320,901	+0.03(+0.15%)
Jul 07, 2017	19.42	19.66	19.35	19.45	372,890	+0.05(+0.24%)
Jul 06, 2017	19.26	19.48	19.12	19.40	613,389	+0.02(+0.10%)
Jul 05, 2017	19.21	19.48	19.12	19.39	265,024	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.