Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.85 +0.10 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.050 8.100 7.710 8.060 571,266 -0.02(-0.25%)
Jan 30, 2017 8.350 8.370 8.070 8.080 200,028 -0.28(-3.35%)
Jan 27, 2017 8.370 8.450 8.280 8.360 122,156 -0.03(-0.36%)
Jan 26, 2017 8.510 8.530 8.280 8.390 203,456 -0.13(-1.53%)
Jan 25, 2017 8.450 8.640 8.440 8.520 165,929 +0.14(+1.67%)
Jan 24, 2017 8.460 8.470 8.310 8.380 177,328 -0.02(-0.24%)
Jan 23, 2017 8.520 8.530 8.350 8.400 173,478 -0.10(-1.18%)
Jan 20, 2017 8.410 8.740 8.400 8.500 213,450 +0.10(+1.19%)
Jan 19, 2017 8.390 8.490 8.330 8.400 181,927 -0.01(-0.12%)
Jan 18, 2017 8.480 8.495 8.350 8.410 152,636 +0.02(+0.24%)
Jan 17, 2017 8.530 8.530 8.300 8.390 146,712 -0.21(-2.44%)
Jan 13, 2017 8.600 8.600 8.600 0 +0.20(+2.38%)
Jan 12, 2017 8.510 8.581 8.010 8.400 719,346 -0.18(-2.10%)
Jan 11, 2017 8.920 8.930 8.510 8.580 199,850 -0.32(-3.60%)
Jan 10, 2017 8.690 8.965 8.690 8.900 144,644 +0.14(+1.60%)
Jan 09, 2017 8.770 8.850 8.660 8.760 153,685 +0.02(+0.23%)
Jan 06, 2017 8.940 9.030 8.720 8.740 242,956 -0.16(-1.80%)
Jan 05, 2017 8.960 9.060 8.900 8.900 186,850 -0.04(-0.45%)
Jan 04, 2017 8.640 8.970 8.640 8.940 248,630 +0.31(+3.59%)
Jan 03, 2017 8.580 8.690 8.500 8.630 261,491 +0.06(+0.70%)
Dec 30, 2016 8.570 8.570 8.570 0 -0.13(-1.49%)
Dec 29, 2016 8.770 8.929 8.620 8.700 170,983 -0.03(-0.34%)
Dec 28, 2016 8.840 8.870 8.680 8.730 126,586 -0.12(-1.36%)
Dec 27, 2016 8.810 9.036 8.621 8.850 111,396 -0.08(-0.90%)
Dec 23, 2016 8.930 8.930 8.930 0 +0.14(+1.59%)
Dec 22, 2016 9.510 9.560 8.520 8.790 534,472 -0.75(-7.86%)
Dec 21, 2016 9.580 9.690 9.390 9.540 254,002 +0.05(+0.53%)
Dec 20, 2016 9.460 9.620 9.450 9.490 172,595 +0.03(+0.32%)
Dec 19, 2016 9.480 9.625 9.270 9.460 179,230 -0.04(-0.42%)
Dec 16, 2016 9.410 9.740 9.390 9.500 317,224 +0.13(+1.39%)
Dec 15, 2016 9.200 9.550 9.070 9.370 265,012 +0.34(+3.77%)
Dec 14, 2016 9.140 9.180 9.010 9.030 248,274 -0.14(-1.53%)
Dec 13, 2016 9.850 9.879 9.060 9.170 404,680 -0.62(-6.33%)
Dec 12, 2016 9.440 9.812 9.410 9.790 596,432 +0.37(+3.93%)
Dec 09, 2016 9.300 9.480 9.260 9.420 478,315 +0.17(+1.84%)
Dec 08, 2016 9.200 9.410 9.020 9.250 507,995 +0.02(+0.22%)
Dec 07, 2016 9.210 9.250 8.980 9.230 346,376 -0.02(-0.22%)
Dec 06, 2016 9.240 9.290 9.120 9.250 212,344 +0.03(+0.33%)
Dec 05, 2016 9.100 9.300 8.970 9.220 153,071 +0.16(+1.77%)
Dec 02, 2016 9.130 9.200 9.040 9.060 185,719 -0.07(-0.77%)
Dec 01, 2016 9.000 9.190 9.000 9.130 303,086 +0.19(+2.13%)
Nov 30, 2016 9.340 9.350 8.920 8.940 392,344 -0.42(-4.49%)
Nov 29, 2016 9.240 9.460 9.121 9.360 240,047 +0.10(+1.08%)
Nov 28, 2016 9.470 9.500 9.140 9.260 234,539 -0.21(-2.22%)
Nov 25, 2016 9.450 9.600 9.330 9.470 324,940 +0.06(+0.64%)
Nov 23, 2016 9.410 9.410 9.410 0 +0.25(+2.73%)
Nov 22, 2016 9.150 9.160 8.871 9.160 329,206 +0.04(+0.44%)
Nov 21, 2016 9.150 9.150 8.860 9.120 282,868 +0.02(+0.22%)
Nov 18, 2016 8.920 9.100 8.857 9.100 239,386 +0.21(+2.36%)
Nov 17, 2016 8.990 9.010 8.606 8.890 220,302 -0.07(-0.78%)
Nov 16, 2016 8.940 9.030 8.820 8.960 279,725 -0.19(-2.08%)
Nov 15, 2016 8.880 9.160 8.800 9.150 375,542 +0.23(+2.58%)
Nov 14, 2016 8.990 9.000 8.800 8.920 322,481 +0.01(+0.11%)
Nov 11, 2016 8.430 8.940 8.240 8.910 488,526 +0.48(+5.69%)
Nov 10, 2016 8.420 8.470 8.180 8.430 325,647 +0.14(+1.69%)
Nov 09, 2016 8.230 8.320 8.230 8.290 386,224 +0.08(+0.97%)
Nov 08, 2016 8.130 8.240 7.900 8.210 298,852 +0.02(+0.24%)
Nov 07, 2016 7.970 8.220 7.970 8.190 396,191 +0.18(+2.25%)
Nov 04, 2016 7.670 8.040 7.670 8.010 332,907 +0.28(+3.62%)
Nov 03, 2016 7.830 7.887 7.640 7.730 483,996 -0.11(-1.40%)
Nov 02, 2016 7.990 8.000 7.820 7.840 253,034 -0.13(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.