Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 03, 2017 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+50.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 90 +0.00(+0.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 06, 2017 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 03, 2017 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Mar 01, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2017 0.0150 0.0200 0.0150 0.0200 62,000 +0.00(+0.00%)
Feb 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2017 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Feb 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2017 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-25.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2017 0.0100 0.0200 0.0100 0.0200 256,000 +0.01(+33.33%)
Feb 06, 2017 0.0150 0.0150 0.0150 0.0150 43,000 -0.01(-25.00%)
Feb 03, 2017 0.0200 0.0200 0.0200 0.0200 280,000 +0.01(+100.00%)
Feb 02, 2017 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.