Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 86.70 89.90 86.70 89.00 65,910 +2.60(+3.01%)
Sep 28, 2017 93.80 94.17 78.10 86.40 181,121 -7.30(-7.79%)
Sep 27, 2017 103.00 103.60 93.30 93.70 152,548 -9.50(-9.21%)
Sep 26, 2017 108.00 109.90 100.70 103.20 96,581 -4.30(-4.00%)
Sep 25, 2017 104.20 109.90 100.90 107.50 183,053 +7.50(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.