Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1620 1744 1558 1654 353 +56.25(+3.52%)
Oct 30, 2017 1586 1642 1575 1598 40 -11.25(-0.70%)
Oct 27, 2017 1609 1631 1541 1609 109 +0.00(+0.00%)
Oct 26, 2017 1620 1654 1530 1609 132 -22.50(-1.38%)
Oct 25, 2017 1654 1676 1564 1631 224 -45.00(-2.68%)
Oct 24, 2017 1699 1755 1654 1676 148 -33.75(-1.97%)
Oct 23, 2017 1789 1789 1665 1710 164 -45.11(-2.57%)
Oct 20, 2017 1778 1778 1654 1755 475 -22.39(-1.26%)
Oct 19, 2017 1856 1856 1721 1778 351 -67.50(-3.66%)
Oct 18, 2017 2138 2239 1856 1845 1,086 -337.50(-15.46%)
Oct 17, 2017 3150 3341 2091 2182 12,476 +371.25(+20.50%)
Oct 16, 2017 1879 1901 1803 1811 32 -45.00(-2.42%)
Oct 13, 2017 1879 1938 1834 1856 36 -11.25(-0.60%)
Oct 12, 2017 1935 2014 1868 1868 33 -101.81(-5.17%)
Oct 11, 2017 2002 2002 1924 1969 19 +34.31(+1.77%)
Oct 10, 2017 1930 2070 1908 1935 38 +67.50(+3.61%)
Oct 09, 2017 1958 1958 1868 1868 35 -101.25(-5.14%)
Oct 06, 2017 2025 2065 1912 1969 43 -78.75(-3.85%)
Oct 05, 2017 2059 2063 1980 2048 42 -11.25(-0.55%)
Oct 04, 2017 1868 2163 1856 2059 262 +202.50(+10.91%)
Oct 03, 2017 1912 1918 1811 1856 77 -78.75(-4.07%)
Oct 02, 2017 1879 1989 1879 1935 31 +67.50(+3.61%)
Sep 29, 2017 1856 1890 1789 1868 83 +0.00(+0.00%)
Sep 28, 2017 1891 1901 1856 1868 17 -11.25(-0.60%)
Sep 27, 2017 1912 1935 1869 1879 32 -11.25(-0.60%)
Sep 26, 2017 1924 1941 1879 1890 34 -22.50(-1.18%)
Sep 25, 2017 1879 1958 1879 1912 39 +56.25(+3.03%)
Sep 22, 2017 2059 2059 1856 1856 147 -180.00(-8.84%)
Sep 21, 2017 2081 2138 1969 2036 135 -45.00(-2.16%)
Sep 20, 2017 1981 2644 1981 2081 1,470 +112.50(+5.71%)
Sep 19, 2017 2048 2081 1969 1969 24 -11.25(-0.57%)
Sep 18, 2017 1935 2126 1912 1980 57 +67.50(+3.53%)
Sep 15, 2017 2163 2272 1912 1912 71 -157.50(-7.61%)
Sep 14, 2017 2126 2228 2070 2070 32 -56.25(-2.65%)
Sep 13, 2017 2250 2272 2059 2126 49 -112.50(-5.03%)
Sep 12, 2017 2194 2272 2165 2239 26 +45.00(+2.05%)
Sep 11, 2017 2194 2340 2149 2194 94 +0.00(+0.00%)
Sep 08, 2017 2250 2340 2025 2194 193 -56.25(-2.50%)
Sep 07, 2017 2194 2250 2138 2250 43 +78.75(+3.63%)
Sep 06, 2017 2216 2306 2081 2171 109 +45.00(+2.12%)
Sep 05, 2017 1969 2194 1935 2126 74 +123.75(+6.18%)
Sep 01, 2017 2036 2048 1879 2002 21 -11.25(-0.56%)
Aug 31, 2017 1943 2090 1908 2014 41 +78.75(+4.07%)
Aug 30, 2017 1890 1935 1822 1935 50 +45.00(+2.38%)
Aug 29, 2017 1811 1897 1755 1890 59 +45.00(+2.44%)
Aug 28, 2017 1811 1892 1790 1845 7 -11.25(-0.61%)
Aug 25, 2017 1822 1856 1811 1856 9 +0.00(+0.00%)
Aug 24, 2017 1826 2073 1797 1856 26 +45.00(+2.48%)
Aug 23, 2017 1821 1879 1768 1811 52 +0.00(+0.00%)
Aug 22, 2017 1845 1879 1688 1811 20 +0.00(+0.00%)
Aug 21, 2017 1905 1905 1688 1811 26 -78.75(-4.17%)
Aug 18, 2017 1834 1890 1822 1890 15 +56.25(+3.07%)
Aug 17, 2017 1818 1954 1812 1834 37 -78.75(-4.12%)
Aug 16, 2017 1699 1969 1654 1912 56 +168.75(+9.68%)
Aug 15, 2017 1912 1912 1710 1744 17 -78.75(-4.32%)
Aug 14, 2017 1877 1879 1732 1822 18 -67.50(-3.57%)
Aug 11, 2017 1508 1890 1507 1890 81 +202.50(+12.00%)
Aug 10, 2017 1856 1856 1609 1688 54 -168.75(-9.09%)
Aug 09, 2017 1856 1868 1811 1856 22 -56.25(-2.94%)
Aug 08, 2017 1912 1935 1856 1912 12 -11.25(-0.58%)
Aug 07, 2017 2104 2104 1822 1924 41 +44.21(+2.35%)
Aug 04, 2017 1890 1912 1788 1880 31 +23.29(+1.25%)
Aug 03, 2017 1969 1969 1732 1856 115 -22.50(-1.20%)
Aug 02, 2017 2025 2066 1757 1879 161 -135.00(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.