Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.190 2.320 2.067 2.080 1,723,804 -0.10(-4.59%)
Nov 29, 2017 2.130 2.200 2.050 2.180 668,070 +0.03(+1.40%)
Nov 28, 2017 2.030 2.160 2.010 2.150 882,676 +0.16(+8.04%)
Nov 27, 2017 2.140 2.140 1.990 1.990 1,023,427 -0.13(-6.13%)
Nov 24, 2017 2.200 2.220 2.100 2.120 583,419 -0.08(-3.64%)
Nov 22, 2017 2.000 2.250 2.000 2.200 1,592,701 +0.19(+9.45%)
Nov 21, 2017 2.070 2.130 1.950 2.010 1,122,875 -0.09(-4.29%)
Nov 20, 2017 2.110 2.150 2.040 2.100 1,004,633 -0.01(-0.47%)
Nov 17, 2017 2.120 2.160 1.990 2.110 1,521,522 -0.05(-2.31%)
Nov 16, 2017 2.130 2.250 2.070 2.160 1,787,464 -0.06(-2.70%)
Nov 15, 2017 2.330 2.400 2.200 2.220 1,992,791 -0.14(-5.93%)
Nov 14, 2017 2.350 2.630 2.270 2.360 5,348,884 +0.01(+0.43%)
Nov 13, 2017 2.220 2.950 2.150 2.350 16,272,945 +0.09(+3.98%)
Nov 10, 2017 2.100 2.530 1.950 2.260 9,225,257 +0.17(+8.13%)
Nov 09, 2017 2.000 2.210 1.765 2.090 7,785,039 +0.09(+4.50%)
Nov 08, 2017 2.160 2.550 1.820 2.000 51,436,312 +0.75(+60.00%)
Nov 07, 2017 1.270 1.270 1.160 1.250 1,139,493 -0.02(-1.57%)
Nov 06, 2017 1.330 1.330 1.230 1.270 1,312,681 -0.05(-3.79%)
Nov 03, 2017 1.260 1.350 1.220 1.320 2,885,850 +0.05(+3.94%)
Nov 02, 2017 1.210 1.270 1.150 1.270 4,000,568 +0.08(+6.72%)
Nov 01, 2017 1.160 1.210 1.150 1.190 2,360,221 +0.04(+3.93%)
Oct 31, 2017 1.150 1.160 1.120 1.145 789,515 -0.00(-0.43%)
Oct 30, 2017 1.190 1.220 1.120 1.150 1,010,486 -0.04(-3.36%)
Oct 27, 2017 1.210 1.220 1.140 1.190 1,781,522 +0.05(+4.39%)
Oct 26, 2017 1.080 1.170 1.040 1.140 2,255,384 -0.01(-0.87%)
Oct 25, 2017 1.060 1.190 1.040 1.150 1,480,808 +0.10(+9.52%)
Oct 24, 2017 1.090 1.110 1.040 1.050 1,336,916 -0.04(-3.67%)
Oct 23, 2017 1.160 1.200 1.060 1.090 3,042,697 -0.16(-12.87%)
Oct 20, 2017 1.310 1.310 1.180 1.251 1,570,573 -0.04(-3.02%)
Oct 19, 2017 1.470 1.540 1.110 1.290 11,323,872 +0.01(+0.78%)
Oct 18, 2017 1.200 1.310 1.160 1.280 1,190,535 +0.07(+5.79%)
Oct 17, 2017 1.190 1.210 1.160 1.210 564,923 +0.01(+0.83%)
Oct 16, 2017 1.340 1.370 1.160 1.200 1,443,409 -0.11(-8.40%)
Oct 13, 2017 1.210 1.370 1.200 1.310 3,053,321 +0.11(+9.17%)
Oct 12, 2017 1.350 1.360 1.200 1.200 4,227,824 +0.11(+10.09%)
Oct 11, 2017 1.010 1.110 0.9700 1.090 1,370,164 +0.09(+9.00%)
Oct 10, 2017 1.130 1.140 0.9600 1.000 517,182 -0.06(-5.54%)
Oct 09, 2017 1.040 1.070 1.010 1.059 232,867 +0.02(+1.79%)
Oct 06, 2017 1.010 1.070 1.010 1.040 144,997 +0.03(+2.46%)
Oct 05, 2017 1.050 1.090 0.9900 1.015 508,567 -0.04(-3.33%)
Oct 04, 2017 0.9750 1.070 0.9400 1.050 799,365 +0.07(+7.43%)
Oct 03, 2017 0.9800 0.9800 0.9400 0.9774 107,417 +0.01(+0.76%)
Oct 02, 2017 0.9650 0.9800 0.9350 0.9700 55,863 +0.01(+1.23%)
Sep 29, 2017 0.9569 0.9795 0.9400 0.9582 99,459 +0.02(+1.93%)
Sep 28, 2017 0.9715 0.9794 0.9000 0.9401 148,940 -0.04(-4.02%)
Sep 27, 2017 0.9700 0.9800 0.9400 0.9795 66,062 +0.02(+1.61%)
Sep 26, 2017 0.9600 0.9800 0.9600 0.9640 50,083 -0.02(-1.63%)
Sep 25, 2017 0.9550 0.9900 0.9550 0.9800 102,601 +0.01(+1.03%)
Sep 22, 2017 0.9680 0.9900 0.9200 0.9700 74,955 -0.01(-1.01%)
Sep 21, 2017 0.9946 0.9995 0.9500 0.9799 70,500 -0.01(-1.02%)
Sep 20, 2017 0.9810 1.000 0.9500 0.9900 146,049 +0.00(+0.00%)
Sep 19, 2017 0.9999 1.010 0.9766 0.9900 185,518 -0.01(-0.50%)
Sep 18, 2017 0.9500 1.000 0.9500 0.9950 121,975 +0.04(+3.65%)
Sep 15, 2017 1.000 1.030 0.9600 0.9600 115,091 -0.03(-3.03%)
Sep 14, 2017 1.030 1.040 0.9900 0.9900 113,902 -0.03(-2.94%)
Sep 13, 2017 1.070 1.100 1.010 1.020 125,225 -0.04(-3.77%)
Sep 12, 2017 1.090 1.110 1.050 1.060 182,536 -0.01(-0.93%)
Sep 11, 2017 1.090 1.099 1.030 1.070 178,120 -0.02(-1.84%)
Sep 08, 2017 1.110 1.119 1.040 1.090 161,846 +0.01(+0.92%)
Sep 07, 2017 1.160 1.180 1.060 1.080 677,229 -0.01(-0.91%)
Sep 06, 2017 1.010 1.090 1.005 1.090 649,050 +0.10(+10.10%)
Sep 05, 2017 0.9900 0.9900 0.9791 0.9900 27,081 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.