Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.370 3.386 3.240 3.330 268,157 -0.03(-0.89%)
Apr 27, 2017 3.470 3.490 3.320 3.360 384,272 -0.01(-0.30%)
Apr 26, 2017 3.350 3.440 3.260 3.370 532,814 +0.17(+5.31%)
Apr 25, 2017 3.170 3.230 3.160 3.200 124,775 +0.04(+1.27%)
Apr 24, 2017 3.180 3.270 3.140 3.160 215,850 +0.05(+1.61%)
Apr 21, 2017 3.120 3.150 3.070 3.110 128,022 -0.01(-0.32%)
Apr 20, 2017 3.090 3.150 3.040 3.120 217,438 +0.07(+2.30%)
Apr 19, 2017 3.020 3.100 2.990 3.050 301,225 +0.02(+0.66%)
Apr 18, 2017 3.110 3.110 3.000 3.030 358,180 -0.12(-3.81%)
Apr 17, 2017 3.160 3.180 3.114 3.150 182,259 +0.00(+0.00%)
Apr 13, 2017 3.150 3.190 3.110 3.150 159,276 -0.02(-0.63%)
Apr 12, 2017 3.150 3.230 3.120 3.170 214,890 +0.02(+0.63%)
Apr 11, 2017 3.260 3.260 3.130 3.150 359,513 -0.12(-3.67%)
Apr 10, 2017 3.190 3.330 3.180 3.270 342,766 +0.08(+2.51%)
Apr 07, 2017 3.200 3.230 3.150 3.190 311,861 +0.01(+0.31%)
Apr 06, 2017 3.230 3.240 3.160 3.180 223,079 -0.04(-1.24%)
Apr 05, 2017 3.230 3.265 3.180 3.220 238,608 +0.01(+0.31%)
Apr 04, 2017 3.210 3.240 3.160 3.210 183,814 -0.02(-0.62%)
Apr 03, 2017 3.240 3.280 3.160 3.230 253,363 -0.04(-1.22%)
Mar 31, 2017 3.310 3.347 3.250 3.270 227,984 -0.04(-1.21%)
Mar 30, 2017 3.210 3.370 3.200 3.310 292,108 +0.05(+1.53%)
Mar 29, 2017 3.290 3.290 3.210 3.260 340,748 -0.05(-1.51%)
Mar 28, 2017 3.270 3.360 3.270 3.310 215,965 +0.00(+0.00%)
Mar 27, 2017 3.320 3.345 3.270 3.310 489,041 -0.13(-3.78%)
Mar 24, 2017 3.470 3.480 3.410 3.440 302,475 +0.00(+0.00%)
Mar 23, 2017 3.460 3.490 3.410 3.440 183,204 -0.04(-1.15%)
Mar 22, 2017 3.440 3.505 3.410 3.480 249,918 +0.02(+0.58%)
Mar 21, 2017 3.560 3.600 3.440 3.460 310,611 -0.08(-2.26%)
Mar 20, 2017 3.510 3.590 3.500 3.540 304,564 +0.00(+0.00%)
Mar 17, 2017 3.630 3.640 3.530 3.540 209,990 -0.08(-2.21%)
Mar 16, 2017 3.490 3.680 3.490 3.620 527,629 +0.13(+3.72%)
Mar 15, 2017 3.360 3.510 3.330 3.490 392,788 +0.08(+2.35%)
Mar 14, 2017 3.410 3.440 3.390 3.410 215,771 -0.03(-0.87%)
Mar 13, 2017 3.450 3.505 3.385 3.440 379,736 -0.02(-0.58%)
Mar 10, 2017 3.340 3.470 3.340 3.460 342,869 +0.08(+2.37%)
Mar 09, 2017 3.430 3.470 3.210 3.380 1,229,434 -0.10(-2.87%)
Mar 08, 2017 3.550 3.567 3.470 3.480 331,733 -0.04(-1.14%)
Mar 07, 2017 3.500 3.580 3.470 3.520 341,561 +0.02(+0.57%)
Mar 06, 2017 3.560 3.620 3.500 3.500 448,845 -0.12(-3.31%)
Mar 03, 2017 3.680 3.690 3.560 3.620 579,969 -0.04(-1.09%)
Mar 02, 2017 3.710 3.760 3.655 3.660 796,487 -0.08(-2.14%)
Mar 01, 2017 3.700 3.770 3.675 3.740 640,820 +0.06(+1.63%)
Feb 28, 2017 3.660 3.694 3.620 3.680 846,839 +0.02(+0.55%)
Feb 27, 2017 3.660 3.680 3.610 3.660 689,672 +0.00(+0.00%)
Feb 24, 2017 3.750 3.780 3.600 3.660 630,505 -0.07(-1.88%)
Feb 23, 2017 3.510 3.780 3.495 3.730 1,322,853 +0.24(+6.88%)
Feb 22, 2017 3.500 3.540 3.430 3.490 981,755 -0.01(-0.29%)
Feb 21, 2017 3.750 3.750 3.450 3.500 1,832,214 -0.19(-5.15%)
Feb 17, 2017 3.690 3.690 3.690 0 -0.09(-2.38%)
Feb 16, 2017 4.000 4.050 3.670 3.780 1,727,157 -0.22(-5.50%)
Feb 15, 2017 3.880 4.200 3.750 4.000 2,288,323 -0.15(-3.61%)
Feb 14, 2017 4.220 4.230 3.955 4.150 1,515,021 +0.00(+0.00%)
Feb 13, 2017 3.900 4.220 3.900 4.150 1,914,039 +0.33(+8.64%)
Feb 10, 2017 3.700 3.850 3.670 3.820 556,350 +0.11(+2.96%)
Feb 09, 2017 3.890 4.070 3.690 3.710 1,665,299 -0.15(-3.89%)
Feb 08, 2017 3.810 3.970 3.720 3.860 2,146,549 +0.11(+2.93%)
Feb 07, 2017 3.730 3.780 3.680 3.750 1,032,784 +0.05(+1.35%)
Feb 06, 2017 3.670 3.728 3.560 3.700 954,433 +0.05(+1.37%)
Feb 03, 2017 3.730 3.760 3.610 3.650 564,913 -0.06(-1.62%)
Feb 02, 2017 3.780 3.790 3.630 3.710 696,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.