Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 18, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
May 17, 2017 0.0002 0.0003 0.0002 0.0002 13,023,506 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2017 0.0003 0.0003 0.0002 0.0002 40,000 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 0.0002 3,400,000 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0002 410,000 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 430,000 +0.00(+33.33%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 12, 2017 0.0002 0.0003 0.0002 0.0003 12,356,300 +0.00(+50.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0.0002 2,276,800 -0.00(-33.33%)
Apr 10, 2017 0.0003 0.0003 0.0003 0.0003 660,000 -0.00(-25.00%)
Apr 07, 2017 0.0004 0.0004 0.0003 0.0004 14,566,778 +0.00(+33.33%)
Apr 06, 2017 0.0002 0.0004 0.0002 0.0003 91,012,024 +0.00(+200.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 1,173,900 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+50.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 2,411 -0.00(-25.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0.0002 1,401,100 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.