Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.44 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.390 7.390 7.390 0 +0.01(+0.16%)
Dec 28, 2017 7.385 7.390 7.345 7.379 316,222 -0.01(-0.08%)
Dec 27, 2017 7.402 7.402 7.368 7.385 156,830 -0.02(-0.31%)
Dec 26, 2017 7.368 7.419 7.368 7.408 165,063 +0.04(+0.54%)
Dec 22, 2017 7.368 7.396 7.350 7.368 291,262 +0.01(+0.16%)
Dec 21, 2017 7.402 7.408 7.345 7.356 310,454 -0.05(-0.70%)
Dec 20, 2017 7.390 7.436 7.390 7.408 258,902 +0.01(+0.08%)
Dec 19, 2017 7.390 7.408 7.385 7.402 144,821 +0.01(+0.08%)
Dec 18, 2017 7.436 7.442 7.396 7.396 170,275 -0.01(-0.08%)
Dec 15, 2017 7.431 7.459 7.396 7.402 306,628 -0.03(-0.39%)
Dec 14, 2017 7.448 7.471 7.419 7.431 429,049 -0.04(-0.54%)
Dec 13, 2017 7.459 7.482 7.431 7.471 428,691 +0.01(+0.08%)
Dec 12, 2017 7.476 7.482 7.454 7.465 235,358 -0.02(-0.23%)
Dec 11, 2017 7.482 7.494 7.465 7.482 190,991 -0.02(-0.23%)
Dec 08, 2017 7.471 7.505 7.454 7.499 201,732 +0.02(+0.31%)
Dec 07, 2017 7.454 7.482 7.448 7.476 249,269 +0.00(+0.00%)
Dec 06, 2017 7.476 7.482 7.436 7.476 293,938 +0.02(+0.23%)
Dec 05, 2017 7.396 7.459 7.390 7.459 329,263 +0.05(+0.70%)
Dec 04, 2017 7.368 7.408 7.368 7.408 271,355 +0.05(+0.70%)
Dec 01, 2017 7.362 7.362 7.333 7.356 113,159 -0.00(-0.05%)
Nov 30, 2017 7.343 7.360 7.306 7.360 159,820 +0.03(+0.47%)
Nov 29, 2017 7.309 7.326 7.283 7.326 213,675 +0.02(+0.23%)
Nov 28, 2017 7.303 7.326 7.263 7.309 202,605 +0.01(+0.16%)
Nov 27, 2017 7.320 7.337 7.274 7.297 161,780 -0.02(-0.31%)
Nov 24, 2017 7.314 7.337 7.291 7.320 85,858 +0.04(+0.55%)
Nov 22, 2017 7.291 7.343 7.280 7.280 130,657 -0.01(-0.16%)
Nov 21, 2017 7.297 7.326 7.286 7.291 113,466 +0.00(+0.00%)
Nov 20, 2017 7.366 7.366 7.286 7.291 134,207 -0.03(-0.47%)
Nov 17, 2017 7.377 7.400 7.314 7.326 266,850 -0.07(-1.00%)
Nov 16, 2017 7.366 7.400 7.337 7.400 162,969 +0.07(+0.93%)
Nov 15, 2017 7.195 7.331 7.195 7.331 124,849 +0.08(+1.10%)
Nov 14, 2017 7.291 7.320 7.212 7.252 281,388 -0.02(-0.31%)
Nov 13, 2017 7.343 7.343 7.274 7.274 309,934 -0.06(-0.78%)
Nov 10, 2017 7.377 7.377 7.303 7.331 185,774 -0.02(-0.31%)
Nov 09, 2017 7.354 7.394 7.354 7.354 105,104 -0.05(-0.62%)
Nov 08, 2017 7.423 7.429 7.383 7.400 98,041 -0.02(-0.31%)
Nov 07, 2017 7.423 7.434 7.400 7.423 77,238 +0.01(+0.15%)
Nov 06, 2017 7.388 7.411 7.377 7.411 162,957 +0.01(+0.08%)
Nov 03, 2017 7.434 7.440 7.394 7.405 82,482 -0.05(-0.61%)
Nov 02, 2017 7.457 7.480 7.428 7.451 104,029 -0.01(-0.15%)
Nov 01, 2017 7.462 7.502 7.457 7.462 94,838 +0.01(+0.10%)
Oct 31, 2017 7.500 7.504 7.455 7.455 111,442 -0.05(-0.61%)
Oct 30, 2017 7.489 7.529 7.472 7.500 103,792 +0.01(+0.08%)
Oct 27, 2017 7.466 7.494 7.460 7.494 76,374 +0.03(+0.46%)
Oct 26, 2017 7.500 7.511 7.460 7.460 73,852 -0.05(-0.60%)
Oct 25, 2017 7.551 7.557 7.494 7.506 93,863 -0.05(-0.68%)
Oct 24, 2017 7.568 7.574 7.548 7.557 103,558 +0.01(+0.08%)
Oct 23, 2017 7.563 7.568 7.546 7.551 72,333 -0.01(-0.15%)
Oct 20, 2017 7.557 7.568 7.540 7.563 121,597 +0.00(+0.00%)
Oct 19, 2017 7.568 7.568 7.529 7.563 139,352 +0.01(+0.08%)
Oct 18, 2017 7.563 7.602 7.546 7.557 189,414 -0.01(-0.07%)
Oct 17, 2017 7.563 7.580 7.551 7.563 140,205 -0.01(-0.15%)
Oct 16, 2017 7.557 7.580 7.536 7.574 76,304 +0.04(+0.53%)
Oct 13, 2017 7.540 7.551 7.534 7.534 41,675 -0.01(-0.15%)
Oct 12, 2017 7.540 7.557 7.529 7.546 113,964 +0.00(+0.00%)
Oct 11, 2017 7.546 7.551 7.529 7.546 63,973 +0.02(+0.23%)
Oct 10, 2017 7.546 7.551 7.524 7.529 97,244 -0.01(-0.15%)
Oct 09, 2017 7.511 7.540 7.502 7.540 120,396 +0.03(+0.38%)
Oct 06, 2017 7.557 7.563 7.506 7.511 98,469 -0.04(-0.53%)
Oct 05, 2017 7.546 7.557 7.517 7.551 85,771 +0.02(+0.23%)
Oct 04, 2017 7.557 7.574 7.529 7.534 81,805 -0.04(-0.52%)
Oct 03, 2017 7.602 7.602 7.563 7.574 112,241 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.