Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.340 1.390 1.320 1.380 774,407 +0.06(+4.55%)
Aug 30, 2017 1.320 1.360 1.300 1.320 464,435 -0.01(-1.12%)
Aug 29, 2017 1.420 1.425 1.310 1.335 964,815 -0.04(-2.55%)
Aug 28, 2017 1.320 1.390 1.315 1.370 945,178 +0.06(+4.58%)
Aug 25, 2017 1.330 1.340 1.295 1.310 283,844 -0.01(-0.76%)
Aug 24, 2017 1.300 1.330 1.280 1.320 336,599 +0.00(+0.00%)
Aug 23, 2017 1.300 1.330 1.300 1.320 212,053 +0.02(+1.54%)
Aug 22, 2017 1.320 1.330 1.300 1.300 345,976 -0.03(-2.26%)
Aug 21, 2017 1.330 1.330 1.305 1.330 298,973 +0.01(+0.76%)
Aug 18, 2017 1.360 1.380 1.300 1.320 654,521 -0.02(-1.49%)
Aug 17, 2017 1.350 1.360 1.320 1.340 502,411 +0.01(+0.75%)
Aug 16, 2017 1.260 1.350 1.260 1.330 773,247 +0.05(+3.91%)
Aug 15, 2017 1.260 1.290 1.260 1.280 437,857 -0.01(-0.78%)
Aug 14, 2017 1.330 1.330 1.260 1.290 408,852 +0.01(+0.78%)
Aug 11, 2017 1.290 1.330 1.280 1.280 632,726 -0.01(-0.78%)
Aug 10, 2017 1.320 1.330 1.290 1.290 1,084,115 +0.02(+1.57%)
Aug 09, 2017 1.320 1.320 1.250 1.270 755,078 +0.00(+0.00%)
Aug 08, 2017 1.300 1.300 1.250 1.270 803,743 -0.01(-0.78%)
Aug 07, 2017 1.260 1.290 1.250 1.280 688,428 +0.00(+0.00%)
Aug 04, 2017 1.260 1.280 1.250 1.280 911,790 +0.00(+0.00%)
Aug 03, 2017 1.300 1.302 1.260 1.280 762,279 -0.02(-1.54%)
Aug 02, 2017 1.310 1.350 1.300 1.300 744,924 +0.00(+0.00%)
Aug 01, 2017 1.310 1.350 1.300 1.300 1,555,374 +0.00(+0.00%)
Jul 31, 2017 1.260 1.320 1.220 1.300 3,429,242 +0.04(+3.17%)
Jul 28, 2017 1.260 1.280 1.250 1.260 444,014 +0.01(+0.80%)
Jul 27, 2017 1.300 1.300 1.250 1.250 795,324 -0.02(-1.57%)
Jul 26, 2017 1.220 1.300 1.220 1.270 1,546,491 +0.06(+4.96%)
Jul 25, 2017 1.240 1.240 1.210 1.210 559,122 -0.01(-0.82%)
Jul 24, 2017 1.270 1.280 1.220 1.220 598,521 -0.03(-2.40%)
Jul 21, 2017 1.260 1.280 1.230 1.250 537,963 +0.01(+0.81%)
Jul 20, 2017 1.270 1.240 1.240 584,501 -0.02(-1.59%)
Jul 19, 2017 1.280 1.290 1.250 1.260 527,569 -0.01(-0.79%)
Jul 18, 2017 1.280 1.300 1.260 1.270 1,014,018 +0.02(+1.60%)
Jul 17, 2017 1.240 1.290 1.240 1.250 698,803 +0.02(+1.63%)
Jul 14, 2017 1.230 1.270 1.220 1.230 417,868 +0.03(+2.50%)
Jul 13, 2017 1.230 1.240 1.200 1.200 638,106 -0.02(-1.64%)
Jul 12, 2017 1.270 1.300 1.210 1.220 1,025,433 -0.04(-3.17%)
Jul 11, 2017 1.230 1.270 1.220 1.260 665,287 +0.00(+0.00%)
Jul 10, 2017 1.180 1.270 1.170 1.260 1,524,328 +0.09(+7.69%)
Jul 07, 2017 1.190 1.200 1.150 1.170 1,002,114 -0.02(-1.68%)
Jul 06, 2017 1.200 1.230 1.190 1.190 552,542 -0.02(-1.65%)
Jul 05, 2017 1.200 1.240 1.200 1.210 660,709 +0.00(+0.00%)
Jul 03, 2017 1.250 1.250 1.200 1.210 718,423 -0.07(-5.47%)
Jun 30, 2017 1.260 1.290 1.260 1.280 925,244 +0.01(+0.79%)
Jun 29, 2017 1.270 1.280 1.250 1.270 1,167,427 -0.01(-0.78%)
Jun 28, 2017 1.250 1.280 1.240 1.280 1,287,387 +0.04(+3.23%)
Jun 27, 2017 1.210 1.250 1.200 1.240 1,335,680 +0.04(+3.33%)
Jun 26, 2017 1.140 1.210 1.140 1.200 1,068,325 +0.04(+3.45%)
Jun 23, 2017 1.160 1.170 1.135 1.160 893,415 +0.02(+1.75%)
Jun 22, 2017 1.160 1.160 1.130 1.140 1,427,202 +0.01(+0.88%)
Jun 21, 2017 1.120 1.170 1.120 1.130 1,087,833 +0.00(+0.00%)
Jun 20, 2017 1.170 1.170 1.110 1.130 2,263,535 -0.02(-1.74%)
Jun 19, 2017 1.170 1.180 1.150 1.150 1,150,248 +0.00(+0.00%)
Jun 16, 2017 1.150 1.260 1.150 1.150 15,014,685 +0.00(+0.00%)
Jun 15, 2017 1.170 1.180 1.150 1.150 2,143,010 -0.05(-4.17%)
Jun 14, 2017 1.250 1.260 1.150 1.200 3,024,445 -0.04(-3.23%)
Jun 13, 2017 1.190 1.240 1.170 1.240 1,879,658 +0.05(+4.20%)
Jun 12, 2017 1.180 1.240 1.160 1.190 1,591,918 +0.00(+0.00%)
Jun 09, 2017 1.190 1.200 1.160 1.190 1,453,354 -0.02(-1.65%)
Jun 08, 2017 1.210 1.220 1.170 1.210 1,189,178 -0.01(-0.82%)
Jun 07, 2017 1.240 1.260 1.210 1.220 1,205,081 -0.02(-1.61%)
Jun 06, 2017 1.190 1.260 1.160 1.240 2,411,980 +0.07(+5.98%)
Jun 05, 2017 1.210 1.210 1.140 1.170 1,799,338 -0.02(-1.68%)
Jun 02, 2017 1.190 1.190 1.160 1.190 1,251,156 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.