Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		36.38	36.38	36.38	0	-0.31(-0.84%)
Sep 28, 2017	36.73	36.73	36.69	36.69	758	+0.08(+0.22%)
Sep 27, 2017	36.61	36.61	36.61	36.61	1,209	-0.06(-0.16%)
Sep 26, 2017	36.67	36.67	36.67	36.67	115	+0.12(+0.33%)
Sep 25, 2017	36.55	36.55	36.55	36.55	120	+0.64(+1.78%)
Sep 21, 2017		35.91	35.91	35.91	0	-0.02(-0.06%)
Sep 20, 2017	35.95	35.95	35.93	35.93	7,054	+0.93(+2.66%)
Sep 01, 2017		35.00	35.00	35.00	1	-0.37(-1.06%)
Aug 24, 2017		35.37	35.37	35.37	0	-0.37(-1.03%)
Aug 18, 2017		35.74	35.74	35.74	3	-0.45(-1.23%)
Aug 15, 2017		36.19	36.19	36.19	0	+0.79(+2.22%)
Aug 14, 2017	35.40	35.40	35.40	35.40	100	-0.46(-1.28%)
Aug 09, 2017		35.86	35.86	35.86	0	+1.39(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.