Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.730 1.740 1.690 1.730 6,552 +0.01(+0.58%)
Aug 30, 2017 1.707 1.734 1.707 1.720 6,630 -0.02(-1.14%)
Aug 29, 2017 1.740 1.740 1.725 1.740 2,129 -0.01(-0.29%)
Aug 28, 2017 1.680 1.750 1.550 1.745 56,041 +0.05(+2.65%)
Aug 25, 2017 1.750 1.750 1.530 1.700 141,317 -0.09(-5.03%)
Aug 24, 2017 1.850 1.850 1.790 1.790 706 +0.05(+2.87%)
Aug 23, 2017 1.790 1.814 1.730 1.740 24,326 -0.05(-2.79%)
Aug 22, 2017 1.880 1.880 1.790 1.790 16,840 -0.11(-5.79%)
Aug 21, 2017 1.850 1.970 1.850 1.900 9,200 +0.07(+3.83%)
Aug 18, 2017 1.860 1.950 1.820 1.830 19,350 -0.03(-1.61%)
Aug 17, 2017 1.850 1.960 1.820 1.860 5,600 -0.08(-4.12%)
Aug 16, 2017 1.800 1.990 1.800 1.940 38,040 -0.05(-2.51%)
Aug 15, 2017 1.880 1.990 1.840 1.990 49,531 +0.10(+5.29%)
Aug 14, 2017 1.900 1.910 1.875 1.890 2,850 +0.03(+1.61%)
Aug 11, 2017 1.954 2.030 1.810 1.860 25,619 -0.13(-6.53%)
Aug 10, 2017 1.954 2.010 1.923 1.990 10,100 +0.01(+0.51%)
Aug 09, 2017 2.000 2.000 1.920 1.980 8,281 +0.09(+4.76%)
Aug 08, 2017 1.920 1.990 1.830 1.890 1,400 -0.02(-1.05%)
Aug 07, 2017 1.980 1.990 1.870 1.910 11,975 +0.04(+2.14%)
Aug 04, 2017 1.940 1.885 1.870 4,611 -0.01(-0.80%)
Aug 03, 2017 1.950 2.000 1.885 1.885 7,950 -0.07(-3.83%)
Aug 02, 2017 1.950 1.970 1.950 1.960 4,500 -0.05(-2.49%)
Aug 01, 2017 2.040 2.050 2.000 2.010 1,490 -0.04(-1.95%)
Jul 31, 2017 1.970 2.050 1.970 2.050 1,900 +0.05(+2.72%)
Jul 28, 2017 1.950 1.996 1.950 1.996 1,375 -0.00(-0.21%)
Jul 27, 2017 2.060 2.060 1.971 2.000 740 +0.01(+0.50%)
Jul 26, 2017 2.020 2.020 1.990 1.990 230 -0.01(-0.50%)
Jul 25, 2017 2.060 2.060 1.883 2.000 4,914 +0.02(+1.01%)
Jul 24, 2017 1.920 2.000 1.910 1.980 1,550 -0.01(-0.50%)
Jul 21, 2017 1.980 1.990 1.980 1.990 321 -0.06(-2.93%)
Jul 20, 2017 2.080 2.080 1.990 2.050 1,752 +0.05(+2.50%)
Jul 19, 2017 1.980 2.080 1.910 2.000 5,176 -0.01(-0.35%)
Jul 18, 2017 2.070 2.070 2.007 2.007 1,450 +0.01(+0.35%)
Jul 17, 2017 1.995 2.020 1.950 2.000 22,600 -0.06(-2.91%)
Jul 14, 2017 2.030 2.075 2.030 2.060 2,200 +0.03(+1.48%)
Jul 13, 2017 2.047 2.055 2.025 2.030 4,440 -0.05(-2.40%)
Jul 12, 2017 1.950 2.100 1.940 2.080 23,954 +0.18(+9.47%)
Jul 11, 2017 1.870 1.900 1.870 1.900 6,400 +0.00(+0.00%)
Jul 10, 2017 1.770 1.950 1.770 1.900 27,710 +0.03(+1.60%)
Jul 07, 2017 1.890 1.890 1.869 1.870 10,850 +0.02(+1.08%)
Jul 06, 2017 1.890 1.890 1.848 1.850 1,843 +0.09(+5.11%)
Jul 05, 2017 1.830 1.840 1.760 1.760 978 -0.06(-3.30%)
Jul 03, 2017 1.770 1.830 1.770 1.820 900 +0.04(+2.25%)
Jun 30, 2017 1.736 1.790 1.736 1.780 17,500 +0.04(+2.30%)
Jun 29, 2017 1.760 1.780 1.740 1.740 13,423 -0.04(-2.25%)
Jun 28, 2017 1.757 1.840 1.690 1.780 37,352 +0.01(+0.56%)
Jun 27, 2017 1.850 1.850 1.750 1.770 8,434 -0.11(-5.85%)
Jun 26, 2017 1.800 1.910 1.710 1.880 30,576 +0.04(+2.17%)
Jun 23, 2017 1.823 1.900 1.760 1.840 13,350 +0.08(+4.55%)
Jun 22, 2017 1.730 1.800 1.730 1.760 16,094 +0.01(+0.57%)
Jun 21, 2017 1.788 1.810 1.723 1.750 36,115 -0.06(-3.31%)
Jun 20, 2017 1.827 1.850 1.810 1.810 7,300 +0.01(+0.56%)
Jun 19, 2017 1.850 1.850 1.758 1.800 35,358 -0.02(-1.10%)
Jun 16, 2017 1.780 1.880 1.720 1.820 52,445 +0.03(+1.68%)
Jun 15, 2017 1.784 1.930 1.750 1.790 36,383 -0.07(-3.76%)
Jun 14, 2017 1.850 1.860 1.779 1.860 16,700 -0.02(-1.06%)
Jun 13, 2017 1.920 1.920 1.860 1.880 4,438 -0.04(-2.08%)
Jun 12, 2017 1.945 1.945 1.900 1.920 8,298 +0.02(+1.05%)
Jun 09, 2017 1.900 1.945 1.888 1.900 8,749 +0.02(+1.06%)
Jun 08, 2017 1.870 1.880 1.861 1.880 5,830 +0.00(+0.00%)
Jun 07, 2017 1.880 1.900 1.850 1.880 11,909 -0.01(-0.52%)
Jun 06, 2017 2.000 2.000 1.830 1.890 16,288 -0.05(-2.58%)
Jun 05, 2017 2.030 2.060 1.930 1.940 13,701 -0.07(-3.48%)
Jun 02, 2017 2.014 2.030 2.010 2.010 4,835 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.