Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.235 1.238 1.194 1.204 17,724 +0.01(+0.87%)
Jun 29, 2017 1.189 1.220 1.189 1.194 16,643 -0.01(-0.86%)
Jun 28, 2017 1.251 1.251 1.199 1.204 32,489 -0.04(-3.32%)
Jun 27, 2017 1.256 1.256 1.230 1.246 38,413 +0.00(+0.00%)
Jun 26, 2017 1.318 1.318 1.241 1.246 117,935 -0.07(-5.12%)
Jun 23, 2017 1.266 1.313 1.266 1.313 121,180 +0.05(+3.67%)
Jun 22, 2017 1.282 1.303 1.266 1.266 45,772 -0.02(-1.21%)
Jun 21, 2017 1.313 1.313 1.266 1.282 80,598 -0.02(-1.20%)
Jun 20, 2017 1.297 1.318 1.282 1.297 37,548 -0.01(-0.40%)
Jun 19, 2017 1.266 1.318 1.266 1.303 79,056 +0.04(+3.28%)
Jun 16, 2017 1.297 1.313 1.261 1.261 36,532 -0.02(-1.61%)
Jun 15, 2017 1.261 1.318 1.261 1.282 44,789 +0.02(+1.64%)
Jun 14, 2017 1.308 1.323 1.261 1.261 84,813 -0.05(-3.56%)
Jun 13, 2017 1.266 1.334 1.266 1.308 70,633 +0.04(+2.85%)
Jun 12, 2017 1.256 1.313 1.256 1.272 149,773 +0.01(+0.41%)
Jun 09, 2017 1.272 1.292 1.251 1.266 52,873 -0.01(-0.41%)
Jun 08, 2017 1.266 1.292 1.261 1.272 15,000 +0.01(+0.41%)
Jun 07, 2017 1.266 1.292 1.251 1.266 147,772 +0.00(+0.00%)
Jun 06, 2017 1.266 1.297 1.266 1.266 95,931 -0.02(-1.21%)
Jun 05, 2017 1.266 1.292 1.266 1.282 59,178 +0.01(+0.40%)
Jun 02, 2017 1.277 1.299 1.251 1.277 63,713 +0.03(+2.07%)
Jun 01, 2017 1.261 1.313 1.251 1.251 88,096 -0.02(-1.22%)
May 31, 2017 1.282 1.308 1.256 1.266 299,534 -0.02(-1.21%)
May 30, 2017 1.277 1.294 1.256 1.282 150,558 +0.01(+0.40%)
May 26, 2017 1.272 1.292 1.253 1.277 91,844 +0.00(+0.00%)
May 25, 2017 1.272 1.292 1.261 1.277 69,627 +0.00(+0.00%)
May 24, 2017 1.261 1.323 1.235 1.277 186,276 +0.00(+0.00%)
May 23, 2017 1.272 1.292 1.227 1.277 52,734 +0.02(+1.65%)
May 22, 2017 1.266 1.323 1.251 1.256 82,461 -0.02(-1.62%)
May 19, 2017 1.251 1.277 1.220 1.277 82,209 +0.04(+3.13%)
May 18, 2017 1.230 1.359 1.199 1.238 306,058 -0.00(-0.21%)
May 17, 2017 1.272 1.277 1.153 1.241 278,556 -0.04(-3.23%)
May 16, 2017 1.230 1.359 1.230 1.282 251,922 +0.05(+4.20%)
May 15, 2017 1.184 1.251 1.166 1.230 195,791 +0.03(+2.59%)
May 12, 2017 1.173 1.251 1.142 1.199 205,854 +0.02(+1.31%)
May 11, 2017 1.163 1.266 1.106 1.184 220,594 +0.02(+1.78%)
May 10, 2017 1.168 1.204 1.091 1.163 96,889 -0.02(-1.75%)
May 09, 2017 1.163 1.199 1.156 1.184 37,761 +0.01(+0.44%)
May 08, 2017 1.132 1.189 1.132 1.179 97,970 +0.04(+3.17%)
May 05, 2017 1.106 1.153 1.101 1.142 163,611 +0.05(+4.25%)
May 04, 2017 1.086 1.121 1.086 1.096 90,534 +0.01(+0.95%)
May 03, 2017 1.122 1.132 1.070 1.086 30,653 -0.01(-0.47%)
May 02, 2017 1.091 1.137 1.091 1.091 17,200 -0.01(-0.94%)
May 01, 2017 1.122 1.137 1.101 1.101 68,304 -0.02(-1.84%)
Apr 28, 2017 1.168 1.189 1.122 1.122 34,696 -0.02(-1.36%)
Apr 27, 2017 1.163 1.199 1.137 1.137 32,982 -0.04(-3.08%)
Apr 26, 2017 1.179 1.225 1.153 1.173 36,948 +0.00(+0.00%)
Apr 25, 2017 1.173 1.179 1.153 1.173 32,085 +0.01(+0.89%)
Apr 24, 2017 1.148 1.179 1.142 1.163 100,636 +0.01(+0.90%)
Apr 21, 2017 1.148 1.163 1.148 1.153 54,125 +0.01(+0.45%)
Apr 20, 2017 1.168 1.168 1.142 1.148 62,991 +0.00(+0.00%)
Apr 19, 2017 1.148 1.168 1.137 1.148 690,826 -0.01(-0.45%)
Apr 18, 2017 1.148 1.189 1.142 1.153 57,998 +0.01(+0.45%)
Apr 17, 2017 1.148 1.163 1.137 1.148 132,797 -0.01(-0.45%)
Apr 13, 2017 1.142 1.158 1.122 1.153 34,257 +0.01(+0.45%)
Apr 12, 2017 1.156 1.166 1.148 1.148 42,079 +0.00(+0.00%)
Apr 11, 2017 1.163 1.184 1.127 1.148 158,840 +0.00(+0.00%)
Apr 10, 2017 1.141 1.163 1.135 1.148 72,664 +0.00(+0.00%)
Apr 07, 2017 1.132 1.148 1.132 1.148 41,218 +0.02(+1.37%)
Apr 06, 2017 1.117 1.148 1.117 1.132 31,941 +0.00(+0.00%)
Apr 05, 2017 1.142 1.148 1.132 1.132 106,525 -0.01(-0.91%)
Apr 04, 2017 1.116 1.148 1.114 1.142 78,365 +0.02(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.