Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3060 3128 3038 3071 6 +11.25(+0.37%)
May 30, 2017 2970 3080 2970 3060 36 +0.00(+0.00%)
May 26, 2017 3094 3161 3038 3060 34 -33.75(-1.09%)
May 25, 2017 3094 3211 3094 3094 17 -101.25(-3.17%)
May 24, 2017 3094 3240 3094 3195 24 +56.25(+1.79%)
May 23, 2017 3172 3262 3139 3139 28 -67.50(-2.11%)
May 22, 2017 3218 3442 3150 3206 72 -34.87(-1.08%)
May 19, 2017 3600 3676 3229 3241 96 -358.88(-9.97%)
May 18, 2017 3386 4421 3375 3600 1,297 +191.25(+5.61%)
May 17, 2017 3319 3532 3161 3409 42 +90.00(+2.71%)
May 16, 2017 3389 3389 3161 3319 39 -11.25(-0.34%)
May 15, 2017 3330 3404 3262 3330 26 -0.56(-0.02%)
May 12, 2017 3206 3526 3206 3331 10 +11.92(+0.36%)
May 11, 2017 3308 3319 3206 3319 12 -11.36(-0.34%)
May 10, 2017 3319 3380 3319 3330 13 +0.00(+0.00%)
May 09, 2017 3166 3386 3166 3330 15 +11.25(+0.34%)
May 08, 2017 3206 3403 3116 3319 29 +56.25(+1.72%)
May 05, 2017 3302 3319 3229 3262 21 +0.00(+0.00%)
May 04, 2017 3206 3408 3137 3262 37 -56.25(-1.69%)
May 03, 2017 3218 3375 3206 3319 57 -11.25(-0.34%)
May 02, 2017 3431 3600 3319 3330 13 -101.25(-2.95%)
May 01, 2017 3600 3600 3352 3431 32 +22.50(+0.66%)
Apr 28, 2017 3218 3589 3218 3409 81 +101.25(+3.06%)
Apr 27, 2017 3364 3386 3240 3308 20 -78.75(-2.33%)
Apr 26, 2017 3364 3519 3229 3386 39 +22.50(+0.67%)
Apr 25, 2017 3240 3485 3173 3364 64 +157.50(+4.91%)
Apr 24, 2017 3319 3392 3065 3206 59 -90.00(-2.73%)
Apr 21, 2017 3578 3825 3274 3296 146 -281.25(-7.86%)
Apr 20, 2017 3566 3881 3391 3578 247 +180.00(+5.30%)
Apr 19, 2017 3352 3578 3262 3398 142 +78.75(+2.37%)
Apr 18, 2017 3071 3600 3004 3319 269 +236.25(+7.66%)
Apr 17, 2017 3094 3139 3004 3082 51 +56.25(+1.86%)
Apr 13, 2017 3139 3139 3004 3026 43 -81.00(-2.61%)
Apr 12, 2017 3218 3303 3094 3107 70 -155.25(-4.76%)
Apr 11, 2017 3510 3600 3229 3262 108 -281.36(-7.94%)
Apr 10, 2017 3724 3830 3544 3544 78 -303.64(-7.89%)
Apr 07, 2017 3971 4162 3510 3848 94 -315.00(-7.57%)
Apr 06, 2017 4061 4185 3994 4162 107 -11.25(-0.27%)
Apr 05, 2017 4331 4478 3994 4174 228 -337.50(-7.48%)
Apr 04, 2017 4972 5321 4219 4511 2,653 +483.75(+12.01%)
Apr 03, 2017 3938 4331 3938 4028 148 -461.25(-10.28%)
Mar 31, 2017 4050 4489 3836 4489 313 +438.75(+10.83%)
Mar 30, 2017 4050 4365 3870 4050 408 -67.50(-1.64%)
Mar 29, 2017 4736 4894 4084 4118 1,693 -1485.00(-26.51%)
Mar 28, 2017 3082 5692 2946 5602 6,731 +2520.00(+81.75%)
Mar 27, 2017 3128 3268 3004 3082 33 -90.00(-2.84%)
Mar 24, 2017 3262 3442 3094 3172 112 -180.00(-5.37%)
Mar 23, 2017 3330 3656 3308 3352 154 -45.00(-1.32%)
Mar 22, 2017 3195 3398 3128 3398 55 +67.50(+2.03%)
Mar 21, 2017 3128 3544 3105 3330 105 +11.25(+0.34%)
Mar 20, 2017 3465 3701 3150 3319 308 -236.25(-6.65%)
Mar 17, 2017 2880 4388 2846 3555 2,679 +798.75(+28.98%)
Mar 16, 2017 2779 2948 2588 2756 34 +67.50(+2.51%)
Mar 15, 2017 2531 2807 2531 2689 38 +11.25(+0.42%)
Mar 14, 2017 3015 3015 2655 2678 18 -168.75(-5.93%)
Mar 13, 2017 3094 3094 2700 2846 88 -236.25(-7.66%)
Mar 10, 2017 3049 3094 2869 3082 46 +33.75(+1.11%)
Mar 09, 2017 3128 3375 2992 3049 46 -67.50(-2.17%)
Mar 08, 2017 3375 3409 2869 3116 66 -202.50(-6.10%)
Mar 07, 2017 3499 3656 3206 3319 56 -135.00(-3.91%)
Mar 06, 2017 3319 3555 3262 3454 30 +146.25(+4.42%)
Mar 03, 2017 3442 3442 3266 3308 18 -141.75(-4.11%)
Mar 02, 2017 3634 3679 3262 3449 67 +29.25(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.