Indicators

Altimmune Inc (NQ: ALT )

7.570 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	123.30	129.36	123.30	127.50	1,701	+2.40(+1.92%)
May 30, 2017	132.00	132.00	124.24	125.10	2,664	-8.10(-6.08%)
May 26, 2017	135.00	137.70	131.70	133.20	1,509	-2.40(-1.77%)
May 25, 2017	137.70	137.70	133.50	135.60	690	-1.20(-0.88%)
May 24, 2017	135.00	140.40	135.00	136.80	1,213	+0.30(+0.22%)
May 23, 2017	138.30	142.50	130.41	136.50	1,308	-2.70(-1.94%)
May 22, 2017	131.40	142.20	131.40	139.20	2,986	+6.30(+4.74%)
May 19, 2017	127.50	145.50	123.00	132.90	4,393	+3.60(+2.78%)
May 18, 2017	133.80	135.30	114.60	129.30	9,632	-6.00(-4.43%)
May 17, 2017	137.40	149.70	135.00	135.30	4,699	-13.20(-8.89%)
May 16, 2017	158.40	161.16	132.00	148.50	6,042	-18.00(-10.81%)
May 15, 2017	165.90	171.00	161.70	166.50	4,300	-0.60(-0.36%)
May 12, 2017	167.40	171.30	167.10	167.10	2,452	-2.40(-1.42%)
May 11, 2017	164.70	172.20	163.50	169.50	2,814	+3.00(+1.80%)
May 10, 2017	182.10	182.10	166.20	166.50	5,659	-17.70(-9.61%)
May 09, 2017	208.50	216.00	183.18	184.20	5,415	-24.30(-11.65%)
May 08, 2017	234.00	236.70	195.15	208.50	3,650	-28.80(-12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.