Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.680 2.680 2.680 0 +0.01(+0.37%)
Dec 28, 2017 2.690 2.710 2.660 2.670 146,768 -0.04(-1.48%)
Dec 27, 2017 2.670 2.720 2.670 2.710 86,484 +0.02(+0.74%)
Dec 26, 2017 2.680 2.730 2.651 2.690 46,579 -0.01(-0.37%)
Dec 22, 2017 2.700 2.710 2.650 2.700 158,025 -0.01(-0.37%)
Dec 21, 2017 2.590 2.740 2.590 2.710 162,085 +0.11(+4.23%)
Dec 20, 2017 2.510 2.620 2.490 2.600 185,101 +0.07(+2.77%)
Dec 19, 2017 2.470 2.550 2.460 2.530 120,989 +0.06(+2.43%)
Dec 18, 2017 2.460 2.555 2.460 2.470 177,409 -0.04(-1.59%)
Dec 15, 2017 2.490 2.520 2.460 2.510 63,407 +0.00(+0.00%)
Dec 14, 2017 2.500 2.520 2.451 2.510 254,173 -0.02(-0.79%)
Dec 13, 2017 2.570 2.590 2.522 2.530 127,277 -0.04(-1.56%)
Dec 12, 2017 2.600 2.670 2.520 2.570 216,856 -0.06(-2.28%)
Dec 11, 2017 2.660 2.680 2.610 2.630 120,038 -0.05(-1.87%)
Dec 08, 2017 2.650 2.700 2.620 2.680 174,746 +0.04(+1.52%)
Dec 07, 2017 2.660 2.720 2.620 2.640 80,337 -0.04(-1.49%)
Dec 06, 2017 2.720 2.740 2.650 2.680 140,885 -0.06(-2.19%)
Dec 05, 2017 2.725 2.760 2.700 2.740 141,849 +0.01(+0.37%)
Dec 04, 2017 2.780 2.780 2.660 2.730 246,729 -0.06(-2.15%)
Dec 01, 2017 2.740 2.830 2.710 2.790 111,853 +0.04(+1.45%)
Nov 30, 2017 2.650 2.770 2.640 2.750 273,076 +0.09(+3.38%)
Nov 29, 2017 2.680 2.730 2.630 2.660 322,709 -0.05(-1.85%)
Nov 28, 2017 2.690 2.770 2.670 2.710 402,447 -0.19(-6.55%)
Nov 27, 2017 2.880 2.930 2.830 2.900 51,527 +0.00(+0.00%)
Nov 24, 2017 2.900 2.910 2.850 2.900 32,050 +0.00(+0.00%)
Nov 22, 2017 2.910 2.940 2.880 2.900 28,221 +0.02(+0.69%)
Nov 21, 2017 2.880 2.910 2.820 2.880 83,485 +0.06(+2.13%)
Nov 20, 2017 2.740 2.840 2.730 2.820 68,074 +0.06(+2.17%)
Nov 17, 2017 2.790 2.820 2.750 2.760 37,391 -0.03(-1.08%)
Nov 16, 2017 2.730 2.890 2.700 2.790 85,147 +0.02(+0.72%)
Nov 15, 2017 2.810 2.810 2.740 2.770 88,024 -0.07(-2.46%)
Nov 14, 2017 2.860 2.860 2.800 2.840 56,302 -0.02(-0.70%)
Nov 13, 2017 2.850 2.920 2.850 2.860 66,148 -0.09(-3.05%)
Nov 10, 2017 2.930 3.030 2.890 2.950 137,390 +0.01(+0.34%)
Nov 09, 2017 2.970 2.970 2.900 2.940 61,126 -0.03(-1.01%)
Nov 08, 2017 2.990 3.010 2.930 2.970 116,070 -0.02(-0.67%)
Nov 07, 2017 3.050 3.110 2.960 2.990 246,569 -0.03(-0.99%)
Nov 06, 2017 3.100 3.110 3.000 3.020 152,092 -0.03(-0.98%)
Nov 03, 2017 3.080 3.100 3.035 3.050 106,764 +0.01(+0.33%)
Nov 02, 2017 3.100 3.110 3.020 3.040 93,925 -0.02(-0.65%)
Nov 01, 2017 3.130 3.140 3.020 3.060 149,351 +0.01(+0.33%)
Oct 31, 2017 3.100 3.140 3.040 3.050 63,972 -0.07(-2.24%)
Oct 30, 2017 3.160 3.160 3.080 3.120 104,448 -0.04(-1.27%)
Oct 27, 2017 3.200 3.210 3.132 3.160 94,069 -0.04(-1.25%)
Oct 26, 2017 3.230 3.250 3.180 3.200 91,049 -0.01(-0.31%)
Oct 25, 2017 3.270 3.290 3.150 3.210 127,909 -0.04(-1.23%)
Oct 24, 2017 3.340 3.340 3.230 3.250 176,984 +0.05(+1.56%)
Oct 23, 2017 3.290 3.290 3.170 3.200 108,295 -0.09(-2.74%)
Oct 20, 2017 3.310 3.320 3.270 3.290 76,466 +0.00(+0.00%)
Oct 19, 2017 3.300 3.380 3.290 3.290 152,297 -0.02(-0.60%)
Oct 18, 2017 3.360 3.370 3.270 3.310 149,228 -0.03(-0.90%)
Oct 17, 2017 3.430 3.450 3.320 3.340 270,470 +0.03(+1.06%)
Oct 16, 2017 3.290 3.380 3.290 3.305 216,959 -0.00(-0.15%)
Oct 13, 2017 3.300 3.350 3.280 3.310 232,617 -0.01(-0.30%)
Oct 12, 2017 3.240 3.350 3.240 3.320 242,057 +0.09(+2.79%)
Oct 11, 2017 3.270 3.300 3.230 3.230 113,983 -0.04(-1.22%)
Oct 10, 2017 3.280 3.330 3.270 3.270 88,549 -0.03(-0.91%)
Oct 09, 2017 3.270 3.350 3.220 3.300 291,537 +0.02(+0.61%)
Oct 06, 2017 3.270 3.380 3.230 3.280 212,780 -0.02(-0.61%)
Oct 05, 2017 3.250 3.320 3.210 3.300 237,642 +0.05(+1.54%)
Oct 04, 2017 3.170 3.300 3.170 3.250 395,986 +0.08(+2.52%)
Oct 03, 2017 3.170 3.220 3.160 3.170 193,928 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.