Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.60 25.05 24.60 25.05 8,172 +0.10(+0.40%)
Sep 28, 2017 24.55 25.00 24.50 24.95 16,878 +0.15(+0.60%)
Sep 27, 2017 24.55 24.80 24.50 24.80 2,395 -0.10(-0.40%)
Sep 26, 2017 24.85 24.90 24.85 24.90 866 +0.00(+0.00%)
Sep 25, 2017 24.81 24.90 24.60 24.90 2,390 +0.00(+0.00%)
Sep 22, 2017 24.90 24.90 24.90 24.90 11,647 -0.05(-0.20%)
Sep 21, 2017 24.90 24.95 24.86 24.95 3,565 +0.00(+0.00%)
Sep 20, 2017 24.80 24.95 24.70 24.95 1,853 +0.00(+0.00%)
Sep 19, 2017 24.85 24.95 24.85 24.95 1,313 +0.05(+0.20%)
Sep 18, 2017 24.70 24.90 24.68 24.90 5,649 +0.10(+0.40%)
Sep 15, 2017 24.94 24.94 24.80 24.80 1,824 -0.15(-0.59%)
Sep 14, 2017 24.65 24.95 24.65 24.95 1,320 +0.02(+0.06%)
Sep 13, 2017 24.75 24.93 24.09 24.93 3,183 +0.05(+0.20%)
Sep 12, 2017 24.70 24.90 24.70 24.88 2,153 -0.02(-0.07%)
Sep 11, 2017 24.70 24.90 24.65 24.90 5,919 +0.15(+0.61%)
Sep 08, 2017 24.68 24.80 24.68 24.75 696 +0.10(+0.41%)
Sep 07, 2017 24.65 24.70 24.55 24.65 1,629 +0.04(+0.14%)
Sep 06, 2017 24.65 24.70 24.45 24.61 4,116 -0.14(-0.55%)
Sep 05, 2017 24.60 24.75 24.55 24.75 2,464 +0.00(+0.00%)
Sep 01, 2017 24.75 24.30 24.75 6,215 +0.45(+1.85%)
Aug 31, 2017 24.30 24.45 24.05 24.30 5,087 +0.00(+0.02%)
Aug 30, 2017 24.41 24.41 24.10 24.30 2,403 -0.10(-0.43%)
Aug 29, 2017 24.35 24.40 24.35 24.40 1,176 +0.00(+0.00%)
Aug 28, 2017 24.25 24.40 24.25 24.40 3,052 +0.15(+0.62%)
Aug 25, 2017 24.36 24.45 24.25 24.25 6,271 +0.00(+0.00%)
Aug 24, 2017 24.25 24.30 24.25 24.25 3,850 +0.00(+0.00%)
Aug 23, 2017 24.40 24.40 24.25 24.25 6,388 -0.25(-1.02%)
Aug 22, 2017 24.30 24.65 24.30 24.50 5,080 -0.00(-0.00%)
Aug 21, 2017 24.40 24.65 24.40 24.50 1,881 +0.00(+0.00%)
Aug 18, 2017 24.55 24.61 24.40 24.50 9,240 +0.00(+0.00%)
Aug 17, 2017 24.80 24.80 24.50 24.50 4,381 +0.05(+0.20%)
Aug 16, 2017 24.95 24.95 24.15 24.45 1,747 -0.45(-1.81%)
Aug 15, 2017 24.88 25.00 24.88 24.90 1,772 +0.10(+0.40%)
Aug 14, 2017 24.55 24.85 24.55 24.80 10,753 +0.00(+0.00%)
Aug 11, 2017 24.90 24.90 24.80 24.80 13,519 -0.10(-0.40%)
Aug 10, 2017 24.70 24.90 24.65 24.90 1,815 +0.24(+0.96%)
Aug 09, 2017 24.25 24.70 24.15 24.66 3,030 +0.46(+1.91%)
Aug 08, 2017 18.80 24.20 18.00 24.20 13,596 +0.40(+1.68%)
Aug 07, 2017 23.95 23.95 23.50 23.80 2,411 +0.26(+1.12%)
Aug 04, 2017 23.68 23.68 23.68 23.54 338 -0.31(-1.32%)
Aug 03, 2017 23.90 24.09 23.80 23.85 3,512 +0.23(+0.99%)
Aug 02, 2017 23.70 23.80 23.44 23.62 3,847 -0.23(-0.98%)
Aug 01, 2017 23.30 23.90 23.05 23.85 12,478 +0.70(+3.02%)
Jul 31, 2017 23.05 23.30 22.95 23.15 5,790 +0.05(+0.22%)
Jul 28, 2017 23.05 23.12 23.05 23.10 5,933 +0.05(+0.22%)
Jul 27, 2017 23.00 23.35 23.00 23.05 6,694 -0.20(-0.86%)
Jul 26, 2017 23.08 23.25 23.05 23.25 2,610 +0.15(+0.65%)
Jul 25, 2017 22.55 23.10 22.55 23.10 6,668 +0.25(+1.09%)
Jul 24, 2017 22.50 22.90 22.50 22.85 6,588 -0.05(-0.22%)
Jul 21, 2017 23.00 22.70 22.90 11,294 +0.20(+0.88%)
Jul 20, 2017 22.75 22.75 22.70 22.70 1,510 +0.05(+0.22%)
Jul 19, 2017 22.50 22.65 22.50 22.65 1,328 +0.00(+0.02%)
Jul 18, 2017 22.40 22.65 22.25 22.65 6,663 +0.15(+0.65%)
Jul 17, 2017 22.80 22.80 22.09 22.50 1,318 -0.33(-1.44%)
Jul 14, 2017 22.80 22.83 22.25 22.83 5,246 -0.13(-0.57%)
Jul 13, 2017 22.75 23.00 22.75 22.96 3,029 +0.06(+0.27%)
Jul 12, 2017 22.80 23.00 22.80 22.90 27,155 +0.10(+0.44%)
Jul 11, 2017 22.55 22.80 22.55 22.80 5,641 +0.00(+0.00%)
Jul 10, 2017 22.70 22.80 22.70 22.80 2,352 +0.30(+1.33%)
Jul 07, 2017 22.50 22.64 22.50 22.50 6,105 +0.00(+0.00%)
Jul 06, 2017 22.80 23.01 22.00 22.50 14,318 -0.30(-1.32%)
Jul 05, 2017 22.90 22.90 22.80 22.80 1,788 -0.05(-0.22%)
Jul 03, 2017 22.10 22.85 22.10 22.85 3,407 +0.00(+0.00%)
Jun 30, 2017 22.95 22.95 22.85 22.85 6,559 +0.00(+0.00%)
Jun 29, 2017 22.70 22.95 22.70 22.85 2,376 +0.15(+0.66%)
Jun 28, 2017 22.77 22.90 22.70 22.70 2,860 -0.10(-0.44%)
Jun 27, 2017 22.80 22.88 22.80 22.80 3,533 +0.00(+0.00%)
Jun 26, 2017 22.53 22.85 22.00 22.80 3,668 +0.40(+1.79%)
Jun 23, 2017 22.00 22.90 22.00 22.40 7,260 -0.30(-1.32%)
Jun 22, 2017 22.85 22.88 22.50 22.70 5,889 -0.05(-0.22%)
Jun 21, 2017 22.80 22.80 22.60 22.75 4,578 -0.05(-0.22%)
Jun 20, 2017 22.05 22.86 22.05 22.80 4,902 +0.55(+2.47%)
Jun 19, 2017 22.40 22.85 22.10 22.25 6,860 -0.15(-0.67%)
Jun 16, 2017 22.47 22.50 22.35 22.40 10,112 +0.05(+0.22%)
Jun 15, 2017 22.95 22.95 22.25 22.35 9,004 -0.55(-2.40%)
Jun 14, 2017 22.77 22.97 22.75 22.90 3,282 +0.05(+0.22%)
Jun 13, 2017 22.65 22.90 22.65 22.85 976 +0.00(+0.00%)
Jun 12, 2017 22.79 22.95 22.55 22.85 3,474 -0.05(-0.22%)
Jun 09, 2017 22.80 22.90 22.58 22.90 10,093 +0.00(+0.00%)
Jun 08, 2017 23.00 23.40 22.75 22.90 3,169 -0.30(-1.29%)
Jun 07, 2017 23.07 23.20 23.07 23.20 303 -0.10(-0.43%)
Jun 06, 2017 22.95 23.37 22.75 23.30 1,992 +0.05(+0.21%)
Jun 05, 2017 23.35 23.40 23.25 23.25 6,984 +0.00(+0.00%)
Jun 02, 2017 23.20 23.35 23.20 23.25 3,153 +0.00(+0.00%)
Jun 01, 2017 23.05 23.25 23.05 23.25 1,520 +0.14(+0.63%)
May 31, 2017 23.00 23.11 23.00 23.11 5,775 -0.20(-0.84%)
May 30, 2017 23.02 23.30 23.00 23.30 3,528 +0.00(+0.00%)
May 26, 2017 23.30 23.30 23.30 23.30 1,008 -0.09(-0.36%)
May 25, 2017 23.02 23.39 23.02 23.39 2,625 +0.09(+0.36%)
May 24, 2017 23.04 23.30 22.64 23.30 2,014 +0.00(+0.00%)
May 23, 2017 22.85 23.30 22.50 23.30 3,368 +0.05(+0.22%)
May 22, 2017 23.25 23.40 22.89 23.25 3,888 +0.00(+0.00%)
May 19, 2017 23.35 23.35 23.25 23.25 1,436 -0.10(-0.43%)
May 18, 2017 23.30 23.35 23.00 23.35 7,035 +0.30(+1.30%)
May 17, 2017 23.05 23.36 23.05 23.05 2,137 -0.15(-0.65%)
May 16, 2017 23.20 23.45 23.20 23.20 2,994 +0.00(+0.00%)
May 15, 2017 22.95 23.35 22.95 23.20 12,598 +0.30(+1.31%)
May 12, 2017 23.20 23.21 22.90 22.90 4,021 -0.10(-0.43%)
May 11, 2017 23.35 23.35 23.00 23.00 3,942 -0.10(-0.43%)
May 10, 2017 22.75 23.20 22.50 23.10 21,959 -0.50(-2.12%)
May 09, 2017 23.70 24.00 23.60 23.60 9,167 +0.08(+0.32%)
May 08, 2017 23.45 23.65 23.40 23.52 9,940 +0.08(+0.33%)
May 05, 2017 23.40 23.45 23.40 23.45 4,762 +0.05(+0.20%)
May 04, 2017 23.45 23.55 23.40 23.40 1,960 -0.25(-1.06%)
May 03, 2017 23.45 23.65 23.45 23.65 9,353 +0.25(+1.07%)
May 02, 2017 23.35 23.50 23.35 23.40 1,755 -0.10(-0.43%)
May 01, 2017 23.25 23.50 23.20 23.50 16,107 +0.20(+0.86%)
Apr 28, 2017 23.45 23.45 23.30 23.30 1,357 -0.02(-0.11%)
Apr 27, 2017 23.15 23.32 23.10 23.32 3,740 +0.07(+0.32%)
Apr 26, 2017 23.27 23.27 23.25 23.25 8,171 +0.00(+0.00%)
Apr 25, 2017 23.45 23.45 23.20 23.25 3,821 -0.15(-0.65%)
Apr 24, 2017 23.10 23.40 23.10 23.40 1,396 +0.21(+0.91%)
Apr 21, 2017 23.19 23.19 23.19 23.19 563 -0.16(-0.67%)
Apr 20, 2017 23.25 23.35 23.13 23.35 1,782 +0.15(+0.65%)
Apr 19, 2017 23.22 23.22 23.10 23.20 2,741 -0.10(-0.41%)
Apr 18, 2017 23.35 23.45 23.30 23.30 1,086 -0.10(-0.45%)
Apr 17, 2017 23.35 23.40 23.35 23.40 1,430 +0.00(+0.00%)
Apr 13, 2017 23.10 23.40 23.10 23.40 623 +0.00(+0.00%)
Apr 12, 2017 23.25 23.40 23.25 23.40 3,629 +0.00(+0.02%)
Apr 11, 2017 23.25 23.40 23.25 23.39 1,882 +0.09(+0.41%)
Apr 10, 2017 23.37 23.41 23.30 23.30 1,555 -0.20(-0.85%)
Apr 07, 2017 23.40 23.50 23.28 23.50 6,873 +0.05(+0.21%)
Apr 06, 2017 23.30 23.45 23.30 23.45 2,473 +0.20(+0.86%)
Apr 05, 2017 23.15 23.25 23.10 23.25 13,983 +0.05(+0.22%)
Apr 04, 2017 23.15 23.20 23.15 23.20 2,870 +0.00(+0.00%)
Apr 03, 2017 23.30 23.30 23.13 23.20 2,778 -0.05(-0.22%)
Mar 31, 2017 23.10 23.30 23.10 23.25 36,608 +0.15(+0.65%)
Mar 30, 2017 23.10 23.25 23.10 23.10 6,698 -0.15(-0.65%)
Mar 29, 2017 23.03 23.25 23.00 23.25 4,561 +0.21(+0.93%)
Mar 28, 2017 23.05 23.10 22.92 23.04 12,993 -0.03(-0.13%)
Mar 27, 2017 23.01 23.10 22.75 23.07 3,951 -0.13(-0.58%)
Mar 24, 2017 23.15 23.20 23.15 23.20 2,725 +0.10(+0.43%)
Mar 23, 2017 23.10 23.25 22.70 23.10 8,577 +0.10(+0.43%)
Mar 22, 2017 23.40 23.40 23.00 23.00 10,562 -0.40(-1.71%)
Mar 21, 2017 23.05 23.50 23.05 23.40 31,796 +0.50(+2.18%)
Mar 20, 2017 21.85 23.05 21.85 22.90 46,633 +0.90(+4.09%)
Mar 17, 2017 21.50 22.00 21.50 22.00 13,650 +0.65(+3.04%)
Mar 16, 2017 21.10 21.35 21.00 21.35 42,788 -0.10(-0.47%)
Mar 15, 2017 22.06 22.20 21.45 21.45 9,834 -0.55(-2.50%)
Mar 14, 2017 22.10 22.10 22.00 22.00 6,988 +0.00(+0.00%)
Mar 13, 2017 22.28 22.28 21.75 22.00 14,475 -0.05(-0.23%)
Mar 10, 2017 22.40 22.40 22.00 22.05 6,343 -0.05(-0.23%)
Mar 09, 2017 22.15 22.15 22.05 22.10 6,472 +0.05(+0.23%)
Mar 08, 2017 22.15 22.20 22.00 22.05 11,198 -0.10(-0.45%)
Mar 07, 2017 22.10 22.20 21.79 22.15 13,796 +0.00(+0.00%)
Mar 06, 2017 22.15 22.45 22.15 22.15 6,790 -0.05(-0.23%)
Mar 03, 2017 22.10 22.35 22.10 22.20 3,436 +0.00(+0.00%)
Mar 02, 2017 22.45 22.45 22.20 22.20 2,873 -0.10(-0.45%)
Mar 01, 2017 22.55 22.55 22.15 22.30 3,020 +0.00(+0.00%)
Feb 28, 2017 22.50 22.50 22.15 22.30 3,779 +0.00(+0.00%)
Feb 27, 2017 22.25 22.30 21.97 22.30 5,746 +0.05(+0.22%)
Feb 24, 2017 21.85 22.40 21.08 22.25 7,911 -0.10(-0.45%)
Feb 23, 2017 22.30 22.45 22.28 22.35 3,239 -0.15(-0.67%)
Feb 22, 2017 22.70 22.70 22.45 22.50 7,691 -0.20(-0.88%)
Feb 21, 2017 22.75 22.75 22.50 22.70 3,773 +0.05(+0.22%)
Feb 17, 2017 22.65 22.65 22.65 0 +0.05(+0.22%)
Feb 16, 2017 22.45 22.60 22.43 22.60 8,093 +0.15(+0.67%)
Feb 15, 2017 22.30 22.45 22.15 22.45 6,824 +0.30(+1.35%)
Feb 14, 2017 22.08 22.15 22.08 22.15 1,023 -0.10(-0.45%)
Feb 13, 2017 22.15 22.30 22.15 22.25 2,867 +0.05(+0.23%)
Feb 10, 2017 22.15 22.30 22.15 22.20 7,779 +0.00(+0.00%)
Feb 09, 2017 22.15 22.20 22.15 22.20 4,718 +0.05(+0.23%)
Feb 08, 2017 22.38 22.38 22.05 22.15 8,252 +0.00(+0.00%)
Feb 07, 2017 22.23 22.41 22.15 22.15 8,750 -0.15(-0.67%)
Feb 06, 2017 22.45 22.50 22.10 22.30 7,872 +0.10(+0.45%)
Feb 03, 2017 22.35 22.45 22.20 22.20 8,013 -0.15(-0.67%)
Feb 02, 2017 22.25 22.40 22.25 22.35 5,360 +0.10(+0.45%)
Feb 01, 2017 22.26 22.26 22.10 22.25 6,042 +0.10(+0.45%)
Jan 31, 2017 22.30 22.36 22.10 22.15 11,113 +0.10(+0.45%)
Jan 30, 2017 21.50 22.15 21.50 22.05 33,884 +0.65(+3.03%)
Jan 27, 2017 21.20 21.50 20.98 21.40 21,529 +0.30(+1.43%)
Jan 26, 2017 20.70 21.10 20.55 21.10 18,171 +0.60(+2.93%)
Jan 25, 2017 20.50 20.70 20.50 20.50 22,511 +0.00(+0.00%)
Jan 24, 2017 20.30 20.50 20.23 20.50 6,003 +0.25(+1.23%)
Jan 23, 2017 20.10 20.50 20.10 20.25 18,149 -0.25(-1.22%)
Jan 20, 2017 20.35 20.50 20.35 20.50 8,540 +0.30(+1.49%)
Jan 19, 2017 20.25 20.25 20.10 20.20 15,441 -0.10(-0.49%)
Jan 18, 2017 20.20 20.45 20.20 20.30 4,362 +0.15(+0.74%)
Jan 17, 2017 20.20 20.30 20.09 20.15 8,270 -0.15(-0.74%)
Jan 13, 2017 20.30 20.30 20.30 0 -0.10(-0.49%)
Jan 12, 2017 20.13 20.50 20.13 20.40 14,101 +0.35(+1.75%)
Jan 11, 2017 20.20 20.20 20.05 20.05 54,360 -0.10(-0.50%)
Jan 10, 2017 19.85 20.15 19.85 20.15 39,080 +0.35(+1.77%)
Jan 09, 2017 19.65 20.00 19.65 19.80 21,071 -0.15(-0.75%)
Jan 06, 2017 19.75 20.00 19.65 19.95 14,402 +0.35(+1.79%)
Jan 05, 2017 19.30 19.75 19.30 19.60 22,132 +0.35(+1.82%)
Jan 04, 2017 19.20 19.42 19.15 19.25 31,383 +0.10(+0.52%)
Jan 03, 2017 19.01 19.25 19.00 19.15 20,515 +0.15(+0.79%)
Dec 30, 2016 19.00 19.00 19.00 0 +0.10(+0.53%)
Dec 29, 2016 18.60 18.90 18.60 18.90 9,109 +0.20(+1.07%)
Dec 28, 2016 18.30 18.70 18.30 18.70 12,082 +0.30(+1.63%)
Dec 27, 2016 18.40 18.44 18.30 18.40 12,153 +0.10(+0.55%)
Dec 23, 2016 18.30 18.30 18.30 0 -0.05(-0.27%)
Dec 22, 2016 18.37 18.40 18.30 18.35 6,088 -0.07(-0.37%)
Dec 21, 2016 18.50 18.50 18.40 18.42 3,075 +0.02(+0.11%)
Dec 20, 2016 18.25 18.50 18.25 18.40 2,326 +0.05(+0.25%)
Dec 19, 2016 18.33 18.40 18.33 18.35 1,059 -0.10(-0.54%)
Dec 16, 2016 18.25 18.45 18.20 18.45 9,468 +0.25(+1.37%)
Dec 15, 2016 17.90 18.35 17.90 18.20 6,356 -0.15(-0.82%)
Dec 14, 2016 18.39 18.43 18.35 18.35 2,254 -0.05(-0.27%)
Dec 13, 2016 18.25 18.50 18.25 18.40 4,995 +0.15(+0.82%)
Dec 12, 2016 18.40 18.50 18.25 18.25 19,495 +0.02(+0.11%)
Dec 09, 2016 18.10 18.46 18.00 18.23 20,579 +0.28(+1.56%)
Dec 08, 2016 17.80 18.01 17.75 17.95 32,046 +0.20(+1.13%)
Dec 07, 2016 17.80 17.80 17.75 17.75 35,384 +0.00(+0.00%)
Dec 06, 2016 17.80 17.80 17.70 17.75 5,204 +0.05(+0.28%)
Dec 05, 2016 17.66 17.80 17.65 17.70 34,845 -0.10(-0.56%)
Dec 02, 2016 17.50 17.80 17.50 17.80 18,406 +0.20(+1.14%)
Dec 01, 2016 17.82 17.82 17.55 17.60 8,864 -0.20(-1.12%)
Nov 30, 2016 17.80 17.80 17.60 17.80 14,383 -0.05(-0.28%)
Nov 29, 2016 17.85 17.87 17.75 17.85 3,498 +0.05(+0.28%)
Nov 28, 2016 18.00 18.00 17.75 17.80 5,860 -0.15(-0.84%)
Nov 25, 2016 17.95 17.95 17.95 17.95 330 +0.15(+0.84%)
Nov 23, 2016 17.80 17.80 17.80 0 +0.05(+0.28%)
Nov 22, 2016 17.50 17.80 17.50 17.75 4,603 +0.15(+0.85%)
Nov 21, 2016 17.60 17.85 17.55 17.60 16,080 +0.00(+0.00%)
Nov 18, 2016 17.60 17.60 17.50 17.60 1,692 -0.10(-0.56%)
Nov 17, 2016 17.33 17.80 17.33 17.70 5,121 +0.05(+0.28%)
Nov 16, 2016 17.75 17.78 17.65 17.65 2,498 -0.05(-0.25%)
Nov 15, 2016 17.55 17.77 17.55 17.70 4,586 -0.15(-0.87%)
Nov 14, 2016 18.05 18.10 17.75 17.85 20,290 -0.10(-0.56%)
Nov 11, 2016 18.05 18.20 17.95 17.95 23,952 -0.05(-0.28%)
Nov 10, 2016 18.00 18.02 17.92 18.00 2,675 +0.25(+1.39%)
Nov 09, 2016 18.00 18.35 17.75 17.75 75,019 +0.20(+1.15%)
Nov 08, 2016 17.50 17.55 17.50 17.55 2,819 +0.05(+0.29%)
Nov 07, 2016 17.50 17.54 17.50 17.50 1,188 -0.05(-0.28%)
Nov 04, 2016 17.70 17.70 17.55 17.55 917 -0.05(-0.28%)
Nov 03, 2016 17.60 17.68 17.60 17.60 1,273 -0.13(-0.74%)
Nov 02, 2016 17.73 17.73 17.73 17.73 247 +0.08(+0.46%)
Nov 01, 2016 17.65 17.65 17.60 17.65 1,828 +0.05(+0.28%)
Oct 31, 2016 17.60 17.60 17.55 17.60 1,382 -0.00(-0.00%)
Oct 28, 2016 17.45 17.65 17.45 17.60 1,693 +0.10(+0.57%)
Oct 27, 2016 17.35 17.50 17.35 17.50 4,002 +0.15(+0.86%)
Oct 26, 2016 17.45 17.65 17.30 17.35 10,556 -0.10(-0.57%)
Oct 25, 2016 17.45 17.45 17.40 17.45 7,780 +0.00(+0.00%)
Oct 24, 2016 17.40 17.50 17.40 17.45 4,091 +0.10(+0.55%)
Oct 21, 2016 17.40 17.50 17.35 17.35 2,656 -0.05(-0.26%)
Oct 20, 2016 17.45 17.45 17.30 17.40 19,188 -0.10(-0.57%)
Oct 19, 2016 17.35 17.50 17.35 17.50 1,357 +0.00(+0.00%)
Oct 18, 2016 17.20 17.50 17.10 17.50 5,988 +0.10(+0.57%)
Oct 17, 2016 17.40 17.50 17.15 17.40 14,706 -0.01(-0.06%)
Oct 14, 2016 17.53 17.71 17.41 17.41 7,297 -0.10(-0.57%)
Oct 13, 2016 17.51 17.60 17.50 17.51 2,019 +0.00(+0.00%)
Oct 12, 2016 17.50 17.70 17.50 17.51 5,916 +0.01(+0.06%)
Oct 11, 2016 17.30 17.55 17.30 17.50 6,972 -0.03(-0.17%)
Oct 10, 2016 17.50 17.58 17.39 17.53 20,157 -0.17(-0.96%)
Oct 07, 2016 17.71 17.80 17.65 17.70 4,557 -0.06(-0.34%)
Oct 06, 2016 17.99 17.99 17.76 17.76 2,600 -0.19(-1.06%)
Oct 05, 2016 18.03 18.09 17.95 17.95 41,601 -0.24(-1.32%)
Oct 04, 2016 17.69 18.19 17.42 18.19 17,000 +0.39(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.