Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	75.40	75.78	75.18	75.70	2,723,944	+0.51(+0.68%)
May 30, 2017	74.94	75.28	74.75	75.19	1,721,960	+0.01(+0.01%)
May 26, 2017	74.98	75.50	74.98	75.18	1,580,101	-0.07(-0.09%)
May 25, 2017	74.32	75.43	74.05	75.25	1,612,000	+1.24(+1.68%)
May 24, 2017	73.71	74.09	73.60	74.01	1,625,251	+0.26(+0.35%)
May 23, 2017	74.19	74.49	73.66	73.75	1,665,072	-0.33(-0.44%)
May 22, 2017	73.56	74.32	73.39	74.08	1,647,562	+0.73(+1.00%)
May 19, 2017	73.34	73.63	73.12	73.35	1,508,658	+0.34(+0.47%)
May 18, 2017	73.04	73.56	72.80	73.00	1,676,614	-0.04(-0.05%)
May 17, 2017	73.86	73.80	72.99	73.04	2,204,248	-0.82(-1.11%)
May 16, 2017	73.74	73.96	73.54	73.86	1,511,006	+0.33(+0.44%)
May 15, 2017	73.23	73.70	73.19	73.53	1,366,543	+0.26(+0.36%)
May 12, 2017	73.50	73.66	73.22	73.27	1,306,896	-0.43(-0.59%)
May 11, 2017	73.45	73.71	73.22	73.70	1,424,483	+0.02(+0.02%)
May 10, 2017	73.01	73.69	72.89	73.68	1,852,906	+0.38(+0.52%)
May 09, 2017	73.38	73.43	72.87	73.30	1,751,638	-0.17(-0.23%)
May 08, 2017	73.14	73.52	73.04	73.47	1,313,629	+0.26(+0.35%)
May 05, 2017	73.83	73.84	72.78	73.22	1,749,600	-0.41(-0.56%)
May 04, 2017	73.49	74.14	73.23	73.63	2,057,437	+0.48(+0.65%)
May 03, 2017	72.53	73.17	72.04	73.15	2,866,746	-0.25(-0.34%)
May 02, 2017	74.42	74.91	72.31	73.40	3,684,337	-1.02(-1.37%)
May 01, 2017	74.28	74.87	74.06	74.42	3,360,250	+0.20(+0.27%)
Apr 28, 2017	74.12	74.32	73.44	74.22	1,670,110	+0.09(+0.12%)
Apr 27, 2017	74.05	74.56	73.94	74.13	1,076,572	+0.19(+0.25%)
Apr 26, 2017	73.91	74.14	73.75	73.95	1,054,756	+0.02(+0.02%)
Apr 25, 2017	73.72	74.09	73.56	73.93	1,400,998	+0.48(+0.65%)
Apr 24, 2017	73.29	73.68	73.15	73.45	1,489,033	+0.70(+0.96%)
Apr 21, 2017	71.88	72.97	71.85	72.76	2,721,860	+0.85(+1.18%)
Apr 20, 2017	71.43	71.99	71.11	71.91	1,136,708	+0.81(+1.14%)
Apr 19, 2017	71.24	71.49	70.98	71.10	1,169,880	-0.09(-0.12%)
Apr 18, 2017	70.93	71.23	70.83	71.19	908,701	+0.11(+0.15%)
Apr 17, 2017	70.87	71.18	70.87	71.08	1,990,496	+0.41(+0.59%)
Apr 13, 2017	70.86	71.29	70.67	70.67	1,200,093	-0.32(-0.45%)
Apr 12, 2017	70.32	71.03	70.10	70.99	1,526,111	+0.39(+0.55%)
Apr 11, 2017	70.75	70.79	70.28	70.60	1,332,550	-0.41(-0.57%)
Apr 10, 2017	70.44	71.06	70.38	71.00	2,463,255	+0.59(+0.84%)
Apr 07, 2017	70.21	70.62	70.02	70.41	1,393,594	+0.24(+0.34%)
Apr 06, 2017	70.02	70.36	69.86	70.17	2,682,572	+0.09(+0.13%)
Apr 05, 2017	69.94	70.67	69.87	70.09	1,991,143	+0.33(+0.47%)
Apr 04, 2017	70.00	70.23	69.54	69.76	2,099,063	-0.27(-0.39%)
Apr 03, 2017	70.41	70.87	69.60	70.03	3,678,185	-0.16(-0.23%)
Mar 31, 2017	70.62	70.95	70.16	70.19	1,960,022	-0.38(-0.54%)
Mar 30, 2017	70.35	70.92	70.25	70.57	1,654,770	+0.02(+0.03%)
Mar 29, 2017	70.36	70.69	69.65	70.55	1,210,919	-0.23(-0.32%)
Mar 28, 2017	70.12	71.14	69.74	70.78	2,666,013	-0.11(-0.15%)
Mar 27, 2017	70.20	70.96	69.97	70.89	2,062,712	+0.26(+0.36%)
Mar 24, 2017	70.44	70.86	70.36	70.63	1,348,546	+0.26(+0.38%)
Mar 23, 2017	70.35	70.68	70.05	70.37	1,417,412	-0.07(-0.10%)
Mar 22, 2017	70.76	70.95	70.37	70.44	1,534,515	-0.13(-0.19%)
Mar 21, 2017	71.21	71.51	70.39	70.57	2,057,584	-0.86(-1.20%)
Mar 20, 2017	72.22	72.22	71.00	71.43	1,873,876	-0.71(-0.99%)
Mar 17, 2017	72.60	72.63	72.07	72.14	2,189,115	-0.11(-0.15%)
Mar 16, 2017	72.73	72.83	72.15	72.25	1,242,392	-0.50(-0.69%)
Mar 15, 2017	72.75	72.91	72.34	72.75	1,695,591	+0.31(+0.43%)
Mar 14, 2017	72.55	72.83	72.12	72.44	966,003	-0.23(-0.31%)
Mar 13, 2017	72.21	72.82	72.06	72.67	1,496,913	+0.43(+0.60%)
Mar 10, 2017	72.26	72.59	71.61	72.24	2,784,240	+0.22(+0.30%)
Mar 09, 2017	72.26	72.57	71.73	72.02	1,654,943	-0.21(-0.29%)
Mar 08, 2017	72.65	72.68	72.07	72.23	1,520,779	-0.37(-0.51%)
Mar 07, 2017	72.46	72.90	72.40	72.60	1,108,724	-0.05(-0.07%)
Mar 06, 2017	72.41	72.91	72.32	72.65	1,364,012	-0.22(-0.30%)
Mar 03, 2017	72.24	72.98	72.04	72.87	1,266,315	+0.60(+0.83%)
Mar 02, 2017	72.65	72.89	72.23	72.27	1,229,950	-0.66(-0.90%)
Mar 01, 2017	72.63	73.24	72.48	72.93	1,747,894	+0.66(+0.91%)
Feb 28, 2017	72.64	72.69	72.08	72.27	1,995,324	-0.32(-0.44%)
Feb 27, 2017	73.57	73.62	72.25	72.59	2,338,551	-1.06(-1.44%)
Feb 24, 2017	72.04	73.67	71.80	73.65	2,673,133	+0.66(+0.90%)
Feb 23, 2017	72.91	73.09	72.48	72.99	1,717,629	+0.24(+0.33%)
Feb 22, 2017	71.96	72.91	71.87	72.76	1,287,778	+0.57(+0.79%)
Feb 21, 2017	71.81	72.36	71.80	72.19	1,473,303	+0.11(+0.15%)
Feb 17, 2017		72.08	72.08	72.08	0	+0.29(+0.40%)
Feb 16, 2017	71.45	71.81	70.99	71.79	1,198,411	+0.27(+0.38%)
Feb 15, 2017	70.72	71.58	70.61	71.52	1,844,520	+0.80(+1.13%)
Feb 14, 2017	70.98	71.12	70.55	70.72	1,330,144	-0.36(-0.51%)
Feb 13, 2017	71.04	71.26	70.69	71.08	1,216,641	+0.40(+0.56%)
Feb 10, 2017	71.12	71.50	70.68	70.68	2,191,181	-0.25(-0.36%)
Feb 09, 2017	70.14	71.16	69.97	70.94	2,444,251	+0.80(+1.14%)
Feb 08, 2017	68.52	70.58	68.20	70.14	5,345,514	+2.23(+3.29%)
Feb 07, 2017	67.43	68.28	66.34	67.91	7,779,246	-1.80(-2.58%)
Feb 06, 2017	69.74	69.91	69.31	69.71	2,814,766	-0.04(-0.06%)
Feb 03, 2017	69.91	70.54	69.48	69.75	1,823,004	+0.30(+0.43%)
Feb 02, 2017	69.28	69.73	69.01	69.45	1,164,450	+0.04(+0.05%)
Feb 01, 2017	70.00	70.09	69.19	69.42	1,497,082	-0.35(-0.50%)
Jan 31, 2017	69.90	70.12	69.29	69.77	1,489,277	-0.16(-0.23%)
Jan 30, 2017	70.18	70.18	69.33	69.93	763,229	-0.18(-0.26%)
Jan 27, 2017	70.19	70.22	69.87	70.11	1,083,767	+0.22(+0.31%)
Jan 26, 2017	70.19	70.24	69.65	69.89	1,938,829	-0.28(-0.40%)
Jan 25, 2017	70.28	70.53	70.03	70.17	1,982,463	-0.13(-0.19%)
Jan 24, 2017	70.28	70.35	69.82	70.31	2,164,703	-0.04(-0.05%)
Jan 23, 2017	70.10	70.58	69.95	70.34	3,142,773	+0.25(+0.35%)
Jan 20, 2017	69.89	70.26	69.61	70.09	3,484,849	+0.56(+0.81%)
Jan 19, 2017	69.63	69.67	69.03	69.53	1,810,984	-0.27(-0.39%)
Jan 18, 2017	69.29	69.88	68.66	69.80	2,997,374	+0.67(+0.97%)
Jan 17, 2017	67.87	69.18	67.72	69.14	2,489,478	+1.17(+1.72%)
Jan 13, 2017		67.97	67.97	67.97	0	+0.28(+0.42%)
Jan 12, 2017	67.63	67.85	66.84	67.69	2,523,957	-0.30(-0.44%)
Jan 11, 2017	68.02	68.27	67.64	67.99	1,367,516	-0.23(-0.33%)
Jan 10, 2017	68.58	68.81	68.21	68.21	906,137	-0.34(-0.50%)
Jan 09, 2017	69.33	69.35	68.54	68.56	1,096,873	-0.75(-1.08%)
Jan 06, 2017	68.97	69.41	68.24	69.30	1,108,395	+0.74(+1.08%)
Jan 05, 2017	68.74	69.22	68.30	68.57	1,309,236	-0.17(-0.24%)
Jan 04, 2017	67.52	68.74	67.52	68.73	1,771,824	+1.11(+1.64%)
Jan 03, 2017	67.01	67.69	66.66	67.63	1,874,550	+1.18(+1.77%)
Dec 30, 2016		66.45	66.45	66.45	0	-1.19(-1.77%)
Dec 29, 2016	67.34	67.75	67.21	67.64	1,675,559	+0.37(+0.55%)
Dec 28, 2016	67.29	67.53	66.87	67.27	1,777,976	-0.08(-0.12%)
Dec 27, 2016	66.86	67.56	66.64	67.35	1,350,568	+0.57(+0.86%)
Dec 23, 2016		66.78	66.78	66.78	0	+0.19(+0.29%)
Dec 22, 2016	67.22	67.22	66.40	66.59	2,370,288	-0.78(-1.16%)
Dec 21, 2016	67.02	67.84	66.79	67.37	1,093,069	+0.20(+0.30%)
Dec 20, 2016	66.98	67.26	66.48	67.17	1,926,426	+0.33(+0.50%)
Dec 19, 2016	67.39	67.60	66.69	66.84	1,981,223	-0.49(-0.73%)
Dec 16, 2016	68.13	68.29	67.00	67.33	8,945,207	-0.62(-0.92%)
Dec 15, 2016	66.86	68.33	66.41	67.95	2,427,666	+1.26(+1.88%)
Dec 14, 2016	66.09	67.29	65.91	66.69	3,161,318	+0.74(+1.12%)
Dec 13, 2016	66.59	66.88	65.92	65.96	1,790,367	-0.39(-0.58%)
Dec 12, 2016	66.01	66.62	65.98	66.34	2,071,238	+0.19(+0.29%)
Dec 09, 2016	65.76	66.29	65.64	66.15	1,663,565	+0.39(+0.59%)
Dec 08, 2016	66.14	66.15	65.41	65.76	2,041,711	-0.44(-0.66%)
Dec 07, 2016	65.42	66.24	64.76	66.20	3,211,297	+0.10(+0.15%)
Dec 06, 2016	66.11	66.21	65.64	66.11	2,070,204	+0.20(+0.31%)
Dec 05, 2016	66.14	66.33	65.76	65.90	2,310,159	+0.25(+0.37%)
Dec 02, 2016	66.32	66.44	65.62	65.66	1,990,564	-0.64(-0.96%)
Dec 01, 2016	67.56	67.59	66.00	66.30	1,910,788	-1.28(-1.89%)
Nov 30, 2016	69.02	69.24	67.56	67.58	2,132,704	-1.50(-2.17%)
Nov 29, 2016	69.03	69.25	68.78	69.07	1,341,551	+0.20(+0.29%)
Nov 28, 2016	68.98	69.16	68.58	68.87	1,486,381	-0.08(-0.11%)
Nov 25, 2016	69.21	69.36	68.78	68.95	779,761	-0.21(-0.30%)
Nov 23, 2016		69.16	69.16	69.16	0	+1.19(+1.75%)
Nov 22, 2016	67.81	68.08	67.39	67.97	1,695,695	+0.10(+0.14%)
Nov 21, 2016	67.62	68.18	67.56	67.87	1,721,095	+0.36(+0.53%)
Nov 18, 2016	66.49	67.90	66.36	67.52	2,561,413	+1.09(+1.65%)
Nov 17, 2016	65.96	66.49	65.59	66.42	2,056,585	+0.67(+1.03%)
Nov 16, 2016	65.44	65.86	65.17	65.75	1,647,496	+0.32(+0.48%)
Nov 15, 2016	66.13	66.41	65.34	65.43	2,181,157	-0.39(-0.60%)
Nov 14, 2016	66.93	67.39	65.49	65.83	2,297,647	-0.99(-1.48%)
Nov 11, 2016	67.11	67.76	66.72	66.81	1,978,409	-0.64(-0.95%)
Nov 10, 2016	67.59	67.76	66.41	67.45	2,283,701	+0.13(+0.20%)
Nov 09, 2016	66.25	67.54	65.62	67.32	1,790,677	+0.26(+0.39%)
Nov 08, 2016	66.97	67.41	66.54	67.06	1,105,209	+0.09(+0.13%)
Nov 07, 2016	66.87	67.24	66.74	66.97	2,028,719	+0.95(+1.43%)
Nov 04, 2016	65.57	66.45	65.54	66.03	1,637,300	+0.39(+0.60%)
Nov 03, 2016	65.70	65.99	65.44	65.63	1,258,149	-0.07(-0.11%)
Nov 02, 2016	67.07	67.24	65.55	65.70	2,531,737	-1.58(-2.34%)
Nov 01, 2016	64.70	67.50	64.69	67.28	4,792,767	+2.57(+3.96%)
Oct 31, 2016	65.16	65.33	64.13	64.71	2,039,019	-0.39(-0.61%)
Oct 28, 2016	64.99	65.65	64.91	65.11	2,131,785	+0.25(+0.38%)
Oct 27, 2016	65.62	65.69	64.41	64.86	3,625,328	-0.93(-1.41%)
Oct 26, 2016	65.98	66.45	65.68	65.79	1,014,812	-0.36(-0.54%)
Oct 25, 2016		66.41	66.04	66.15	1,726,521	-0.30(-0.45%)
Oct 24, 2016	66.11	66.57	65.86	66.45	1,688,344	+0.78(+1.19%)
Oct 21, 2016	65.50	65.93	65.14	65.67	1,241,530	-0.25(-0.37%)
Oct 20, 2016	66.81	66.85	65.53	65.91	2,497,079	-0.90(-1.35%)
Oct 19, 2016	66.72	67.00	66.55	66.81	1,126,563	+0.32(+0.49%)
Oct 18, 2016	66.93	67.07	66.43	66.49	1,341,024	+0.12(+0.18%)
Oct 17, 2016	67.13	67.17	66.32	66.37	1,320,535	-0.60(-0.90%)
Oct 14, 2016	67.12	67.80	66.96	66.97	1,033,521	+0.15(+0.22%)
Oct 13, 2016	67.13	67.35	66.47	66.82	1,723,110	-0.75(-1.11%)
Oct 12, 2016	67.05	67.66	66.78	67.58	1,102,018	+0.61(+0.92%)
Oct 11, 2016	67.48	67.49	66.55	66.96	1,593,101	-0.81(-1.19%)
Oct 10, 2016	68.18	68.42	67.73	67.77	1,273,596	-0.19(-0.28%)
Oct 07, 2016	68.69	68.89	67.66	67.96	1,932,092	-0.57(-0.83%)
Oct 06, 2016	67.33	68.57	67.30	68.53	2,157,057	+1.23(+1.83%)
Oct 05, 2016	67.31	68.17	66.83	67.30	2,012,192	+0.36(+0.54%)
Oct 04, 2016	67.33	67.56	66.47	66.94	1,273,417	-0.39(-0.59%)
Oct 03, 2016	67.24	67.69	67.17	67.33	1,209,749	-0.11(-0.16%)
Sep 30, 2016	67.35	67.68	66.78	67.44	2,071,985	+0.17(+0.25%)
Sep 29, 2016	67.57	68.19	67.23	67.27	1,351,166	-0.34(-0.50%)
Sep 28, 2016	68.18	68.18	67.03	67.61	1,939,216	-0.45(-0.66%)
Sep 27, 2016	67.39	68.08	67.29	68.06	1,453,616	+0.76(+1.13%)
Sep 26, 2016	67.20	67.65	67.19	67.30	1,077,928	-0.18(-0.27%)
Sep 23, 2016	67.43	67.77	67.41	67.48	1,243,021	-0.39(-0.57%)
Sep 22, 2016	68.05	68.19	67.41	67.87	1,565,913	+0.35(+0.52%)
Sep 21, 2016	67.29	67.66	66.60	67.52	2,429,909	+0.48(+0.72%)
Sep 20, 2016	66.88	67.35	66.72	67.03	2,260,335	+0.59(+0.88%)
Sep 19, 2016	66.46	66.67	66.05	66.45	3,182,874	+0.71(+1.08%)
Sep 16, 2016	66.87	66.88	65.55	65.74	14,102,900	-1.37(-2.04%)
Sep 15, 2016	66.46	67.38	66.10	67.10	2,469,181	+0.52(+0.78%)
Sep 14, 2016	67.01	67.27	66.33	66.59	3,142,770	-0.32(-0.48%)
Sep 13, 2016	67.48	67.77	66.85	66.91	2,323,230	-1.19(-1.74%)
Sep 12, 2016	67.19	68.24	66.94	68.10	2,440,988	+0.57(+0.84%)
Sep 09, 2016	68.79	69.19	67.52	67.53	2,321,078	-1.62(-2.35%)
Sep 08, 2016	69.51	69.85	69.01	69.15	2,373,263	-0.69(-0.99%)
Sep 07, 2016	70.14	70.14	69.50	69.84	1,636,681	-0.31(-0.45%)
Sep 06, 2016	71.26	71.26	69.65	70.16	2,072,733	-0.03(-0.04%)
Sep 02, 2016	69.80	70.18	70.18	70.18	1,851,600	+0.70(+1.00%)
Sep 01, 2016	69.28	69.62	68.97	69.48	1,613,355	+0.27(+0.39%)
Aug 31, 2016	69.35	69.35	68.94	69.21	1,507,129	-0.17(-0.24%)
Aug 30, 2016	69.37	69.54	69.12	69.38	946,476	+0.12(+0.18%)
Aug 29, 2016	69.38	69.79	69.21	69.26	1,281,297	-0.12(-0.18%)
Aug 26, 2016	69.67	70.10	69.01	69.38	904,868	-0.08(-0.11%)
Aug 25, 2016	69.37	69.58	69.10	69.46	1,182,546	+0.04(+0.06%)
Aug 24, 2016	69.76	69.89	69.15	69.42	1,312,040	-0.45(-0.64%)
Aug 23, 2016	69.61	69.90	69.55	69.86	1,021,393	+0.49(+0.70%)
Aug 22, 2016	69.11	69.38	68.90	69.37	954,732	+0.20(+0.29%)
Aug 19, 2016	68.95	69.21	68.66	69.17	1,624,165	+0.03(+0.05%)
Aug 18, 2016	68.94	69.32	68.90	69.14	1,665,359	+0.08(+0.11%)
Aug 17, 2016	69.01	69.19	68.51	69.06	1,336,450	+0.23(+0.33%)
Aug 16, 2016	69.55	69.55	68.83	68.83	1,417,852	-1.05(-1.50%)
Aug 15, 2016	69.91	70.12	69.70	69.88	1,312,810	+0.04(+0.06%)
Aug 12, 2016	70.00	70.03	69.57	69.83	1,529,110	-0.40(-0.57%)
Aug 11, 2016	69.93	70.43	69.93	70.24	1,709,921	+0.57(+0.81%)
Aug 10, 2016	69.62	69.73	69.32	69.67	1,049,184	+0.10(+0.15%)
Aug 09, 2016	69.36	69.76	69.13	69.56	1,906,953	+0.28(+0.40%)
Aug 08, 2016	69.59	69.59	69.05	69.28	1,192,801	+0.16(+0.23%)
Aug 05, 2016	68.57	69.25	68.47	69.13	1,181,423	+0.88(+1.29%)
Aug 04, 2016	68.28	68.76	68.19	68.25	1,775,587	+0.06(+0.09%)
Aug 03, 2016	68.48	68.52	67.82	68.19	1,682,393	-0.28(-0.41%)
Aug 02, 2016	69.05	69.13	68.22	68.46	1,825,739	-0.64(-0.92%)
Aug 01, 2016	69.56	69.70	68.87	69.10	1,592,739	-0.29(-0.41%)
Jul 29, 2016	70.13	70.23	69.21	69.39	2,166,737	-0.72(-1.03%)
Jul 28, 2016	70.39	70.43	69.59	70.11	1,626,068	-0.38(-0.53%)
Jul 27, 2016	70.67	71.03	70.17	70.49	3,095,187	-0.04(-0.06%)
Jul 26, 2016	69.80	70.92	69.37	70.53	6,503,015	+2.57(+3.77%)
Jul 25, 2016	68.10	68.10	67.57	67.97	2,556,717	-0.07(-0.10%)
Jul 22, 2016	67.78	68.14	67.78	68.04	1,159,884	+0.13(+0.19%)
Jul 21, 2016	68.10	68.23	67.51	67.91	2,032,653	-0.15(-0.22%)
Jul 20, 2016	67.76	68.09	67.52	68.05	1,828,853	+0.73(+1.09%)
Jul 19, 2016	66.83	67.35	66.67	67.32	1,341,819	+0.24(+0.36%)
Jul 18, 2016	66.87	67.13	66.67	67.08	1,474,708	+0.30(+0.44%)
Jul 15, 2016	67.31	67.40	66.75	66.78	1,784,421	-0.31(-0.46%)
Jul 14, 2016	67.65	67.84	67.05	67.09	2,251,642	-0.22(-0.32%)
Jul 13, 2016	67.43	67.57	67.11	67.30	1,572,327	+0.17(+0.25%)
Jul 12, 2016	66.62	67.24	66.31	67.14	2,145,459	+0.82(+1.24%)
Jul 11, 2016	66.57	67.05	66.27	66.32	2,163,972	-0.02(-0.03%)
Jul 08, 2016	65.49	66.47	65.23	66.34	2,503,394	+1.11(+1.70%)
Jul 07, 2016	64.76	65.28	64.76	65.23	1,916,621	+0.44(+0.69%)
Jul 06, 2016	64.76	65.12	64.42	64.78	2,368,992	-0.31(-0.48%)
Jul 05, 2016	64.63	65.15	64.37	65.10	3,329,277	+0.10(+0.15%)
Jul 01, 2016	64.39	65.00	65.00	65.00	3,206,002	+0.72(+1.11%)
Jun 30, 2016	63.26	64.28	63.05	64.28	2,622,745	+1.07(+1.70%)
Jun 29, 2016	62.30	63.30	62.22	63.21	2,298,292	+1.23(+1.98%)
Jun 28, 2016	60.25	61.98	60.24	61.98	2,661,671	+2.34(+3.92%)
Jun 27, 2016	61.03	61.07	59.36	59.64	3,168,625	-2.02(-3.27%)
Jun 24, 2016	62.20	62.91	61.62	61.66	6,334,406	-2.83(-4.38%)
Jun 23, 2016	64.21	64.49	63.96	64.49	1,837,670	+0.68(+1.07%)
Jun 22, 2016	64.05	64.28	63.71	63.81	1,379,237	-0.14(-0.22%)
Jun 21, 2016	63.80	64.18	63.46	63.94	2,980,345	+0.35(+0.55%)
Jun 20, 2016	64.05	64.57	63.49	63.60	3,035,684	+0.09(+0.14%)
Jun 17, 2016	64.25	64.25	63.23	63.51	5,104,581	-0.85(-1.32%)
Jun 16, 2016	63.96	64.48	63.63	64.35	2,645,889	+0.12(+0.19%)
Jun 15, 2016	64.37	64.56	64.07	64.23	2,180,451	-0.11(-0.18%)
Jun 14, 2016	63.79	64.47	63.61	64.35	1,757,531	+0.50(+0.78%)
Jun 13, 2016	64.45	64.90	63.81	63.85	2,065,849	-0.78(-1.21%)
Jun 10, 2016	64.82	64.88	64.39	64.63	2,064,509	-0.70(-1.06%)
Jun 09, 2016	65.27	65.55	65.14	65.33	1,368,833	-0.21(-0.32%)
Jun 08, 2016	65.47	65.82	65.27	65.54	1,392,364	-0.06(-0.09%)
Jun 07, 2016	65.45	65.86	65.33	65.60	1,828,642	+0.15(+0.23%)
Jun 06, 2016	65.16	65.90	64.99	65.45	2,071,461	+0.25(+0.39%)
Jun 03, 2016	65.18	65.34	64.57	65.20	1,444,676	-0.34(-0.52%)
Jun 02, 2016	64.90	65.60	64.56	65.54	1,549,135	+0.57(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services