Indicators

Methanex Corporation (TSX: MX )

72.98 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.29	63.50	61.97	62.73	443,583	+1.61(+2.63%)
Apr 27, 2017	61.50	62.80	59.02	61.12	574,551	-1.59(-2.54%)
Apr 26, 2017	61.62	63.11	61.41	62.71	243,469	+0.39(+0.63%)
Apr 25, 2017	61.68	62.83	61.61	62.32	224,403	+0.75(+1.22%)
Apr 24, 2017	60.89	62.22	60.73	61.57	348,524	+1.27(+2.11%)
Apr 21, 2017	60.54	60.55	59.34	60.30	442,780	-0.06(-0.10%)
Apr 20, 2017	62.40	62.82	60.24	60.36	342,351	-1.65(-2.66%)
Apr 19, 2017	63.09	63.40	61.83	62.01	282,000	-0.22(-0.35%)
Apr 18, 2017	62.27	63.57	61.29	62.23	263,142	-0.41(-0.65%)
Apr 17, 2017	61.99	62.99	61.35	62.64	320,205	+1.67(+2.74%)
Apr 13, 2017	62.44	62.68	60.89	60.97	210,004	-1.68(-2.68%)
Apr 12, 2017	64.10	64.10	62.47	62.65	361,651	-1.75(-2.72%)
Apr 11, 2017	64.34	64.57	63.30	64.40	214,084	+0.14(+0.22%)
Apr 10, 2017	64.15	64.60	63.69	64.26	183,687	+0.56(+0.88%)
Apr 07, 2017	63.69	64.10	63.26	63.70	184,673	-0.04(-0.06%)
Apr 06, 2017	63.83	64.34	63.07	63.74	193,680	+0.25(+0.39%)
Apr 05, 2017	64.30	65.45	63.38	63.49	330,484	-0.24(-0.38%)
Apr 04, 2017	62.86	64.16	62.60	63.73	212,243	+1.23(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.