Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.48 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.91	27.94	27.89	27.92	250,322	+0.02(+0.09%)
Feb 27, 2017	27.95	27.95	27.89	27.89	415,855	-0.05(-0.18%)
Feb 24, 2017	27.93	27.96	27.90	27.94	232,364	+0.07(+0.23%)
Feb 23, 2017	27.84	27.88	27.84	27.88	258,304	+0.06(+0.21%)
Feb 22, 2017	27.81	27.83	27.76	27.82	262,961	+0.02(+0.06%)
Feb 21, 2017	27.76	27.81	27.74	27.80	374,865	+0.02(+0.09%)
Feb 17, 2017		27.78	27.78	27.78	0	+0.04(+0.15%)
Feb 16, 2017	27.70	27.75	27.68	27.74	472,669	+0.07(+0.24%)
Feb 15, 2017	27.66	27.68	27.65	27.67	686,444	-0.02(-0.09%)
Feb 14, 2017	27.74	27.76	27.66	27.70	455,332	-0.06(-0.21%)
Feb 13, 2017	27.71	27.76	27.71	27.75	354,975	-0.01(-0.03%)
Feb 10, 2017	27.75	27.77	27.72	27.76	274,394	-0.01(-0.03%)
Feb 09, 2017	27.81	27.83	27.74	27.77	2,145,371	-0.07(-0.26%)
Feb 08, 2017	27.81	27.86	27.78	27.84	290,405	+0.05(+0.18%)
Feb 07, 2017	27.79	27.83	27.75	27.80	298,145	+0.02(+0.06%)
Feb 06, 2017	27.75	27.80	27.73	27.78	2,934,100	+0.07(+0.26%)
Feb 03, 2017	27.71	27.75	27.67	27.71	352,823	+0.02(+0.06%)
Feb 02, 2017	27.72	27.72	27.66	27.69	455,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.