Indicators

Matador Resources Company (NY: MTDR )

64.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.69	23.86	23.32	23.48	1,433,253	-0.48(-2.00%)
Feb 27, 2017	24.05	24.29	23.80	23.96	1,445,648	+0.14(+0.57%)
Feb 24, 2017	24.35	24.45	23.73	23.83	1,921,806	-0.86(-3.48%)
Feb 23, 2017	24.91	25.90	24.31	24.68	1,881,087	-0.25(-1.02%)
Feb 22, 2017	25.80	26.14	24.92	24.94	1,720,507	-1.15(-4.41%)
Feb 21, 2017	26.54	26.70	26.07	26.09	1,812,843	-0.06(-0.22%)
Feb 17, 2017		26.15	26.15	26.15	0	-0.06(-0.22%)
Feb 16, 2017	26.64	26.91	26.13	26.21	683,990	-0.39(-1.47%)
Feb 15, 2017	26.08	26.79	26.00	26.60	794,834	+0.28(+1.08%)
Feb 14, 2017	26.27	26.37	25.92	26.31	1,177,104	+0.09(+0.33%)
Feb 13, 2017	26.45	26.75	26.08	26.23	664,571	-0.37(-1.39%)
Feb 10, 2017	26.81	27.03	26.44	26.60	787,590	+0.30(+1.15%)
Feb 09, 2017	26.09	26.49	25.89	26.29	749,844	+0.66(+2.59%)
Feb 08, 2017	26.08	26.44	25.28	25.63	1,857,352	-0.80(-3.03%)
Feb 07, 2017	26.77	27.06	26.04	26.43	1,192,188	-0.62(-2.31%)
Feb 06, 2017	27.78	27.82	26.81	27.06	1,099,918	-0.71(-2.56%)
Feb 03, 2017	26.34	27.80	26.34	27.77	1,886,897	+2.09(+8.13%)
Feb 02, 2017	25.53	25.87	24.84	25.68	1,211,201	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.