Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.74 -3.50 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		940.00	940.00	940.00	0	+13.50(+1.46%)
Dec 28, 2017	937.50	944.90	923.10	926.50	54,124	-1.80(-0.19%)
Dec 27, 2017	929.50	930.20	909.20	928.30	61,972	+3.70(+0.40%)
Dec 26, 2017	917.50	927.20	903.80	924.60	51,778	+7.10(+0.77%)
Dec 22, 2017	920.90	927.30	913.70	917.50	61,586	-4.40(-0.48%)
Dec 21, 2017	921.50	929.49	913.20	921.90	54,048	+3.80(+0.41%)
Dec 20, 2017	919.50	924.20	901.80	918.10	62,176	+9.20(+1.01%)
Dec 19, 2017	919.80	932.50	904.70	908.90	88,135	-9.90(-1.08%)
Dec 18, 2017	901.40	928.60	894.10	918.80	179,726	+23.80(+2.66%)
Dec 15, 2017	889.70	897.51	881.10	895.00	220,645	+0.70(+0.08%)
Dec 14, 2017	889.00	895.70	876.60	894.30	82,994	+12.30(+1.39%)
Dec 13, 2017	895.00	897.80	863.90	882.00	114,561	-9.80(-1.10%)
Dec 12, 2017	898.00	909.00	880.40	891.80	57,784	-10.60(-1.17%)
Dec 11, 2017	908.90	913.70	895.05	902.40	166,125	+2.30(+0.26%)
Dec 08, 2017	899.20	922.60	893.75	900.10	133,056	+11.20(+1.26%)
Dec 07, 2017	886.90	900.80	871.60	888.90	168,313	+0.10(+0.01%)
Dec 06, 2017	832.40	890.90	828.40	888.80	141,491	+44.00(+5.21%)
Dec 05, 2017	842.40	852.20	824.30	844.80	171,410	-2.10(-0.25%)
Dec 04, 2017	852.40	865.30	820.70	846.90	144,207	+4.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.