Indicators

Neogenomics Inc (NQ: NEO )

15.77 +0.27 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.860	8.860	8.860	0	-0.04(-0.45%)
Dec 28, 2017	8.820	8.950	8.740	8.900	143,898	+0.11(+1.25%)
Dec 27, 2017	8.720	8.826	8.610	8.790	202,093	+0.11(+1.27%)
Dec 26, 2017	8.980	9.070	8.660	8.680	194,675	-0.33(-3.66%)
Dec 22, 2017	8.990	9.060	8.960	9.010	385,590	+0.00(+0.00%)
Dec 21, 2017	8.960	9.110	8.790	9.010	246,981	+0.04(+0.45%)
Dec 20, 2017	9.060	9.130	8.953	8.970	235,546	-0.08(-0.88%)
Dec 19, 2017	9.110	9.260	9.030	9.050	212,945	-0.03(-0.33%)
Dec 18, 2017	9.260	9.270	8.980	9.080	480,656	-0.10(-1.09%)
Dec 15, 2017	9.050	9.340	8.875	9.180	651,905	+0.12(+1.32%)
Dec 14, 2017	9.140	9.140	8.790	9.060	368,246	-0.05(-0.55%)
Dec 13, 2017	9.190	9.330	9.050	9.110	259,820	-0.09(-0.98%)
Dec 12, 2017	9.220	9.340	9.060	9.200	219,765	+0.01(+0.11%)
Dec 11, 2017	9.190	9.290	9.010	9.190	508,287	+0.01(+0.11%)
Dec 08, 2017	9.130	9.270	9.070	9.180	595,678	+0.03(+0.33%)
Dec 07, 2017	9.220	9.320	9.090	9.150	352,635	-0.06(-0.65%)
Dec 06, 2017	9.120	9.230	9.060	9.210	211,658	+0.07(+0.77%)
Dec 05, 2017	9.200	9.210	9.030	9.140	223,164	-0.02(-0.22%)
Dec 04, 2017	9.140	9.260	9.140	9.160	267,108	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.