Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1856	1890	1789	1868	83	+0.00(+0.00%)
Sep 28, 2017	1891	1901	1856	1868	17	-11.25(-0.60%)
Sep 27, 2017	1912	1935	1869	1879	32	-11.25(-0.60%)
Sep 26, 2017	1924	1941	1879	1890	34	-22.50(-1.18%)
Sep 25, 2017	1879	1958	1879	1912	39	+56.25(+3.03%)
Sep 22, 2017	2059	2059	1856	1856	147	-180.00(-8.84%)
Sep 21, 2017	2081	2138	1969	2036	135	-45.00(-2.16%)
Sep 20, 2017	1981	2644	1981	2081	1,470	+112.50(+5.71%)
Sep 19, 2017	2048	2081	1969	1969	24	-11.25(-0.57%)
Sep 18, 2017	1935	2126	1912	1980	57	+67.50(+3.53%)
Sep 15, 2017	2163	2272	1912	1912	71	-157.50(-7.61%)
Sep 14, 2017	2126	2228	2070	2070	32	-56.25(-2.65%)
Sep 13, 2017	2250	2272	2059	2126	49	-112.50(-5.03%)
Sep 12, 2017	2194	2272	2165	2239	26	+45.00(+2.05%)
Sep 11, 2017	2194	2340	2149	2194	94	+0.00(+0.00%)
Sep 08, 2017	2250	2340	2025	2194	193	-56.25(-2.50%)
Sep 07, 2017	2194	2250	2138	2250	43	+78.75(+3.63%)
Sep 06, 2017	2216	2306	2081	2171	109	+45.00(+2.12%)
Sep 05, 2017	1969	2194	1935	2126	74	+123.75(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.