Indicators

Ascendis Pharma ADR (NQ: ASND )

140.31 +1.87 (+1.35%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.06	29.99	28.48	29.57	71,928	+0.73(+2.53%)
Feb 27, 2017	28.52	29.64	28.01	28.84	128,938	-0.02(-0.07%)
Feb 24, 2017	28.90	29.59	28.30	28.86	41,501	-0.04(-0.14%)
Feb 23, 2017	28.32	30.27	28.32	28.90	162,008	+0.56(+1.98%)
Feb 22, 2017	27.60	28.84	27.27	28.34	91,097	+0.67(+2.42%)
Feb 21, 2017	27.84	28.50	26.17	27.67	107,681	-0.57(-2.02%)
Feb 17, 2017		28.24	28.24	28.24	0	+0.77(+2.80%)
Feb 16, 2017	27.05	27.85	26.35	27.47	71,125	+0.73(+2.73%)
Feb 15, 2017	26.22	28.13	25.97	26.74	81,376	+0.73(+2.81%)
Feb 14, 2017	24.45	26.98	24.27	26.01	164,965	+1.74(+7.17%)
Feb 13, 2017	23.27	25.19	23.17	24.27	111,371	+0.71(+3.01%)
Feb 10, 2017	23.07	24.20	22.41	23.56	52,969	+0.60(+2.61%)
Feb 09, 2017	22.79	23.21	21.98	22.96	115,701	+0.74(+3.33%)
Feb 08, 2017	22.06	22.62	21.07	22.22	34,509	+0.03(+0.14%)
Feb 07, 2017	22.08	22.61	22.01	22.19	32,675	-0.05(-0.22%)
Feb 06, 2017	21.51	22.48	21.51	22.24	21,580	+0.34(+1.55%)
Feb 03, 2017	22.00	22.50	21.70	21.90	25,574	-0.19(-0.86%)
Feb 02, 2017	21.97	22.46	21.87	22.09	15,012	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.