Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.460 +0.050 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		20.12	20.12	20.12	0	+0.02(+0.10%)
May 26, 2017		20.10	20.10	20.10	0	-0.10(-0.50%)
May 25, 2017	20.30	20.30	20.20	20.20	400	+0.05(+0.25%)
May 24, 2017	20.19	20.21	20.15	20.15	2,732	-0.06(-0.30%)
May 23, 2017	20.07	20.21	20.07	20.21	808	+0.25(+1.25%)
May 18, 2017		19.96	19.96	19.96	0	+0.08(+0.40%)
May 17, 2017	20.00	20.00	19.88	19.88	600	-0.60(-2.93%)
May 15, 2017		20.48	20.48	20.48	0	+0.09(+0.44%)
May 11, 2017		20.39	20.39	20.39	0	-0.15(-0.73%)
May 09, 2017		20.54	20.54	20.54	0	-0.07(-0.34%)
May 08, 2017	20.59	20.61	20.59	20.61	11,047	+0.06(+0.29%)
May 05, 2017	20.51	20.55	20.51	20.55	14,500	-0.08(-0.39%)
May 04, 2017	20.52	20.63	20.52	20.63	4,515	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.