Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.440	6.440	6.440	0	+0.12(+1.90%)
Dec 28, 2017	6.490	6.490	6.280	6.320	1,221,551	-0.18(-2.77%)
Dec 27, 2017	6.970	6.990	6.360	6.500	1,421,787	-0.75(-10.34%)
Dec 22, 2017	7.130	7.320	7.080	7.250	493,077	+0.14(+1.97%)
Dec 21, 2017	7.100	7.150	7.070	7.110	677,841	-0.01(-0.14%)
Dec 20, 2017	7.100	7.170	7.050	7.120	1,092,103	+0.04(+0.56%)
Dec 19, 2017	7.070	7.130	7.000	7.080	497,890	+0.02(+0.28%)
Dec 18, 2017	7.110	7.110	7.030	7.060	488,669	-0.02(-0.28%)
Dec 15, 2017	7.120	7.120	7.000	7.080	2,567,292	-0.02(-0.28%)
Dec 14, 2017	7.130	7.170	7.080	7.100	452,770	-0.03(-0.42%)
Dec 13, 2017	7.050	7.210	7.030	7.130	874,790	+0.09(+1.28%)
Dec 12, 2017	7.040	7.070	6.980	7.040	248,584	-0.02(-0.28%)
Dec 11, 2017	7.130	7.190	7.020	7.060	438,016	-0.11(-1.53%)
Dec 08, 2017	7.110	7.220	7.110	7.170	341,898	+0.07(+0.99%)
Dec 07, 2017	7.060	7.130	7.030	7.100	522,931	+0.03(+0.42%)
Dec 06, 2017	7.080	7.120	7.040	7.070	609,625	-0.01(-0.14%)
Dec 05, 2017	7.030	7.180	7.030	7.080	556,041	+0.00(+0.00%)
Dec 04, 2017	7.170	7.210	7.080	7.080	327,837	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.