Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.44	39.54	39.19	39.25	988,118	-0.17(-0.43%)
Sep 28, 2017	39.40	39.55	39.30	39.42	575,398	-0.13(-0.33%)
Sep 27, 2017		39.74		39.55	773,986	+0.57(+1.46%)
Sep 26, 2017	39.32	39.41	38.96	38.98	973,953	-0.15(-0.38%)
Sep 25, 2017	39.63	39.66	38.92	39.13	1,412,591	-0.63(-1.58%)
Sep 22, 2017	39.45	39.87	39.37	39.76	478,621	+0.31(+0.79%)
Sep 21, 2017	39.62	39.65	39.17	39.45	596,011	-0.16(-0.40%)
Sep 20, 2017	40.06	40.19	39.44	39.61	903,512	-0.53(-1.32%)
Sep 19, 2017	40.00	40.30	39.79	40.14	1,543,018	+0.22(+0.55%)
Sep 18, 2017	39.74	40.04	39.69	39.92	1,121,507	+0.26(+0.66%)
Sep 15, 2017	39.67	39.77	39.37	39.66	1,267,569	-0.13(-0.33%)
Sep 14, 2017	39.81	40.06	39.72	39.79	833,312	-0.08(-0.20%)
Sep 13, 2017	39.80	39.96	39.67	39.87	857,578	-0.01(-0.03%)
Sep 12, 2017	39.78	39.99	39.58	39.88	1,042,842	+0.33(+0.83%)
Sep 11, 2017	39.13	39.64	38.91	39.55	1,078,845	+0.68(+1.75%)
Sep 08, 2017	38.88	39.05	38.76	38.87	1,035,873	-0.04(-0.10%)
Sep 07, 2017	38.68	38.94	38.49	38.91	667,326	+0.30(+0.78%)
Sep 06, 2017	38.60	38.73	38.44	38.61	1,007,976	+0.08(+0.21%)
Sep 05, 2017	38.58	38.83	38.22	38.53	1,034,765	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.