Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.28	49.67	49.03	49.11	2,766,202	-0.25(-0.50%)
Sep 28, 2017	48.99	49.48	48.99	49.35	1,754,843	-0.07(-0.15%)
Sep 27, 2017		49.55		49.43	1,947,436	+0.34(+0.68%)
Sep 26, 2017	49.35	49.38	48.95	49.09	2,298,751	-0.07(-0.15%)
Sep 25, 2017	48.75	49.18	48.73	49.17	2,891,672	+0.23(+0.47%)
Sep 22, 2017	47.68	49.01	47.68	48.94	3,308,661	+1.28(+2.68%)
Sep 21, 2017	47.98	48.08	47.58	47.66	1,908,326	-0.26(-0.55%)
Sep 20, 2017	47.50	48.04	47.50	47.92	2,029,481	+0.36(+0.76%)
Sep 19, 2017	47.61	47.74	47.43	47.56	1,453,415	-0.01(-0.02%)
Sep 18, 2017	47.39	47.61	47.22	47.57	984,419	+0.19(+0.40%)
Sep 15, 2017	47.12	47.46	46.98	47.38	2,535,082	+0.28(+0.59%)
Sep 14, 2017	47.27	47.38	46.87	47.10	2,209,822	-0.43(-0.91%)
Sep 13, 2017	47.57	47.80	47.36	47.54	1,706,529	-0.10(-0.21%)
Sep 12, 2017	47.13	48.15	47.12	47.63	2,730,512	+0.68(+1.45%)
Sep 11, 2017	46.80	47.09	46.76	46.95	1,683,715	+0.35(+0.76%)
Sep 08, 2017	46.63	46.87	46.54	46.60	1,606,165	-0.09(-0.19%)
Sep 07, 2017	46.76	46.90	46.60	46.69	1,392,554	-0.16(-0.33%)
Sep 06, 2017	46.66	46.90	46.36	46.85	1,953,939	+0.40(+0.86%)
Sep 05, 2017	46.62	46.74	46.22	46.45	1,535,467	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.