Indicators

Intellia Thera CS (NQ: NTLA )

24.46 -0.40 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.50	14.72	13.14	14.28	406,368	+0.88(+6.57%)
Feb 27, 2017	12.25	13.40	12.25	13.40	195,194	+1.15(+9.39%)
Feb 24, 2017	12.58	12.78	12.11	12.25	168,391	-0.42(-3.31%)
Feb 23, 2017	12.89	12.97	12.43	12.67	139,168	-0.25(-1.93%)
Feb 22, 2017	13.25	13.30	12.88	12.92	206,489	-0.39(-2.93%)
Feb 21, 2017	13.86	13.86	12.90	13.31	262,184	-0.23(-1.70%)
Feb 17, 2017		13.54	13.54	13.54	0	+0.10(+0.74%)
Feb 16, 2017	12.20	13.53	12.00	13.44	744,441	+0.93(+7.43%)
Feb 15, 2017	13.66	14.27	10.83	12.51	1,500,538	-1.27(-9.22%)
Feb 14, 2017	13.14	13.99	13.05	13.78	127,331	+0.57(+4.31%)
Feb 13, 2017	13.02	13.30	12.76	13.21	133,380	+0.22(+1.69%)
Feb 10, 2017	13.00	13.37	12.74	12.99	136,059	+0.00(+0.00%)
Feb 09, 2017	12.66	13.06	12.66	12.99	164,511	+0.32(+2.53%)
Feb 08, 2017	13.02	13.02	12.52	12.67	110,202	-0.42(-3.21%)
Feb 07, 2017	13.32	13.45	12.56	13.09	182,994	-0.21(-1.58%)
Feb 06, 2017	13.40	13.40	13.21	13.30	91,272	-0.07(-0.52%)
Feb 03, 2017	13.40	13.64	13.16	13.37	133,958	+0.06(+0.45%)
Feb 02, 2017	13.95	13.97	13.22	13.31	125,462	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.