Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.05	23.30	22.95	23.15	5,790	+0.05(+0.22%)
Jul 28, 2017	23.05	23.12	23.05	23.10	5,933	+0.05(+0.22%)
Jul 27, 2017	23.00	23.35	23.00	23.05	6,694	-0.20(-0.86%)
Jul 26, 2017	23.08	23.25	23.05	23.25	2,610	+0.15(+0.65%)
Jul 25, 2017	22.55	23.10	22.55	23.10	6,668	+0.25(+1.09%)
Jul 24, 2017	22.50	22.90	22.50	22.85	6,588	-0.05(-0.22%)
Jul 21, 2017		23.00	22.70	22.90	11,294	+0.20(+0.88%)
Jul 20, 2017	22.75	22.75	22.70	22.70	1,510	+0.05(+0.22%)
Jul 19, 2017	22.50	22.65	22.50	22.65	1,328	+0.00(+0.02%)
Jul 18, 2017	22.40	22.65	22.25	22.65	6,663	+0.15(+0.65%)
Jul 17, 2017	22.80	22.80	22.09	22.50	1,318	-0.33(-1.44%)
Jul 14, 2017	22.80	22.83	22.25	22.83	5,246	-0.13(-0.57%)
Jul 13, 2017	22.75	23.00	22.75	22.96	3,029	+0.06(+0.27%)
Jul 12, 2017	22.80	23.00	22.80	22.90	27,155	+0.10(+0.44%)
Jul 11, 2017	22.55	22.80	22.55	22.80	5,641	+0.00(+0.00%)
Jul 10, 2017	22.70	22.80	22.70	22.80	2,352	+0.30(+1.33%)
Jul 07, 2017	22.50	22.64	22.50	22.50	6,105	+0.00(+0.00%)
Jul 06, 2017	22.80	23.01	22.00	22.50	14,318	-0.30(-1.32%)
Jul 05, 2017	22.90	22.90	22.80	22.80	1,788	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.