Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.22	60.50	59.45	60.01	1,209,130	-0.05(-0.08%)
Jul 28, 2017	60.33	60.51	59.89	60.06	1,343,109	-0.27(-0.45%)
Jul 27, 2017	62.20	62.20	59.05	60.33	1,211,473	-1.73(-2.79%)
Jul 26, 2017	61.78	62.11	61.30	62.06	751,324	+0.58(+0.94%)
Jul 25, 2017	61.23	61.87	60.55	61.48	617,321	+0.18(+0.29%)
Jul 24, 2017	61.16	61.37	60.82	61.30	845,018	+0.24(+0.39%)
Jul 21, 2017	61.22	61.38	60.72	61.06	664,377	-0.50(-0.81%)
Jul 20, 2017		62.13	61.12	61.56	1,634,327	-0.39(-0.63%)
Jul 19, 2017	61.16	62.30	61.16	61.95	1,819,080	+1.12(+1.84%)
Jul 18, 2017	59.98	60.95	59.90	60.83	1,024,510	+0.76(+1.27%)
Jul 17, 2017	59.94	60.47	59.69	60.07	2,305,991	+0.23(+0.38%)
Jul 14, 2017	60.20	60.56	59.56	59.84	994,847	-0.54(-0.89%)
Jul 13, 2017	60.97	61.21	60.23	60.38	1,840,817	-0.36(-0.59%)
Jul 12, 2017	59.20	61.66	58.65	60.74	2,807,483	+2.24(+3.83%)
Jul 11, 2017	57.66	59.05	57.48	58.50	1,482,809	+0.88(+1.53%)
Jul 10, 2017	57.43	58.14	57.08	57.62	1,214,170	+0.37(+0.65%)
Jul 07, 2017	56.46	57.37	56.30	57.25	863,584	+0.98(+1.74%)
Jul 06, 2017	56.16	56.84	55.97	56.27	1,054,999	-0.21(-0.37%)
Jul 05, 2017	56.26	56.97	55.97	56.48	906,269	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.