Indicators

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.84	19.01	18.41	18.45	287,140	-0.32(-1.70%)
Apr 27, 2017	19.12	19.29	18.76	18.77	316,689	-0.35(-1.83%)
Apr 26, 2017	19.22	19.35	19.02	19.12	413,456	-0.11(-0.57%)
Apr 25, 2017		19.31	18.57	19.23	694,389	+0.78(+4.23%)
Apr 24, 2017	18.51	18.59	18.31	18.45	373,413	+0.23(+1.26%)
Apr 21, 2017	18.32	18.56	17.70	18.22	355,857	-0.12(-0.65%)
Apr 20, 2017	18.32	18.48	18.05	18.34	289,111	+0.08(+0.44%)
Apr 19, 2017	17.84	18.98	17.79	18.26	585,741	+0.45(+2.53%)
Apr 18, 2017	17.15	17.97	17.08	17.81	255,110	+0.58(+3.37%)
Apr 17, 2017	17.00	17.24	16.75	17.23	184,441	+0.22(+1.29%)
Apr 13, 2017	16.81	17.25	16.79	17.01	372,443	+0.12(+0.71%)
Apr 12, 2017	16.82	16.98	16.62	16.89	258,553	+0.10(+0.60%)
Apr 11, 2017	16.63	16.91	16.46	16.79	224,099	+0.07(+0.42%)
Apr 10, 2017		17.24	16.66	16.72	190,665	-0.11(-0.65%)
Apr 07, 2017	16.75	17.13	16.62	16.83	189,470	+0.00(+0.00%)
Apr 06, 2017	16.88	16.99	16.51	16.83	364,820	+0.03(+0.18%)
Apr 05, 2017	17.32	17.63	16.68	16.80	262,465	-0.47(-2.72%)
Apr 04, 2017	17.38	17.70	17.06	17.27	258,055	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.