Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.445 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.720 6.830 6.710 6.780 90,625 +0.06(+0.82%)
Mar 30, 2017 6.655 6.780 6.655 6.725 61,180 +0.12(+1.89%)
Mar 29, 2017 6.522 6.620 6.522 6.600 95,825 -0.02(-0.30%)
Mar 28, 2017 6.655 6.680 6.620 6.620 58,587 -0.02(-0.30%)
Mar 27, 2017 6.610 6.640 6.600 6.640 76,741 +0.02(+0.30%)
Mar 24, 2017 6.650 6.670 6.600 6.620 82,848 +0.02(+0.30%)
Mar 23, 2017 6.560 6.650 6.560 6.600 56,240 +0.05(+0.76%)
Mar 22, 2017 6.530 6.590 6.530 6.550 75,215 -0.02(-0.30%)
Mar 21, 2017 6.650 6.650 6.570 6.570 48,201 -0.03(-0.45%)
Mar 20, 2017 6.600 6.630 6.580 6.600 152,999 -0.06(-0.90%)
Mar 17, 2017 6.550 6.660 6.550 6.660 64,520 +0.16(+2.46%)
Mar 16, 2017 6.450 6.500 6.440 6.500 90,283 +0.17(+2.69%)
Mar 15, 2017 6.290 6.380 6.250 6.330 89,392 +0.03(+0.48%)
Mar 14, 2017 6.330 6.360 6.240 6.300 60,426 -0.07(-1.10%)
Mar 13, 2017 6.400 6.400 6.350 6.370 98,391 -0.10(-1.55%)
Mar 10, 2017 6.380 6.500 6.380 6.470 43,715 +0.07(+1.09%)
Mar 09, 2017 6.420 6.460 6.320 6.400 77,166 +0.04(+0.63%)
Mar 08, 2017 6.350 6.450 6.320 6.360 119,945 -0.03(-0.55%)
Mar 07, 2017 6.370 6.440 6.370 6.395 58,800 -0.04(-0.54%)
Mar 06, 2017 6.395 6.460 6.390 6.430 72,960 +0.01(+0.16%)
Mar 03, 2017 6.400 6.450 6.330 6.420 82,288 +0.14(+2.23%)
Mar 02, 2017 6.290 6.400 6.250 6.280 271,300 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.