Indicators

Universal Health Realty Income Trust (NY: UHT )

36.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.02	47.11	46.41	46.50	77,751	-0.51(-1.08%)
Feb 27, 2017	46.67	47.44	46.67	47.01	49,633	+0.31(+0.67%)
Feb 24, 2017	46.35	46.91	45.38	46.70	30,162	+0.28(+0.59%)
Feb 23, 2017	46.35	46.69	45.98	46.42	21,637	+0.22(+0.47%)
Feb 22, 2017	46.21	46.36	45.70	46.20	50,659	+0.01(+0.02%)
Feb 21, 2017	46.12	46.38	45.72	46.20	34,917	+0.18(+0.39%)
Feb 17, 2017		46.01	46.01	46.01	0	+0.22(+0.49%)
Feb 16, 2017	45.35	45.97	45.35	45.79	27,093	+0.38(+0.83%)
Feb 15, 2017	44.86	45.44	44.54	45.41	41,759	+0.21(+0.46%)
Feb 14, 2017	46.22	46.22	45.12	45.20	32,247	-1.04(-2.24%)
Feb 13, 2017	46.22	46.34	45.86	46.24	21,035	+0.15(+0.33%)
Feb 10, 2017	45.59	46.23	45.59	46.09	38,151	+0.57(+1.26%)
Feb 09, 2017	45.70	46.12	45.47	45.52	37,221	-0.11(-0.24%)
Feb 08, 2017	45.06	45.80	45.04	45.62	48,958	+0.54(+1.21%)
Feb 07, 2017	45.56	45.72	45.02	45.08	39,287	-0.43(-0.96%)
Feb 06, 2017	45.49	45.65	45.17	45.52	35,541	-0.09(-0.21%)
Feb 03, 2017	44.99	45.75	44.87	45.61	37,178	+1.06(+2.37%)
Feb 02, 2017	44.48	44.85	44.08	44.55	95,467	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.