Indicators

Omnicom Group (NY: OMC )

92.75 +0.12 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.11	58.11	58.11	0	-0.45(-0.78%)
Dec 28, 2017	58.81	58.81	57.96	58.56	1,159,513	-0.06(-0.11%)
Dec 27, 2017	58.55	58.66	58.19	58.62	1,499,157	+0.10(+0.18%)
Dec 26, 2017	58.65	59.25	58.26	58.52	905,866	-0.21(-0.35%)
Dec 22, 2017	59.30	59.30	58.43	58.73	2,196,128	-0.38(-0.63%)
Dec 21, 2017	59.22	59.69	59.03	59.10	1,715,371	+0.06(+0.11%)
Dec 20, 2017	58.95	59.47	58.72	59.04	2,817,459	+0.10(+0.18%)
Dec 19, 2017	58.70	59.06	58.21	58.94	2,428,909	+0.32(+0.54%)
Dec 18, 2017	59.21	59.43	58.02	58.62	2,244,904	-0.27(-0.46%)
Dec 15, 2017	58.18	59.22	58.18	58.89	5,093,372	+1.04(+1.79%)
Dec 14, 2017	58.05	58.82	57.45	57.85	4,184,388	-0.48(-0.83%)
Dec 13, 2017	58.44	59.09	58.10	58.33	2,551,632	-0.63(-1.07%)
Dec 12, 2017	58.97	59.26	58.33	58.97	2,428,752	+0.06(+0.09%)
Dec 11, 2017	58.52	59.50	58.15	58.91	3,248,228	+0.76(+1.31%)
Dec 08, 2017	58.03	58.29	57.63	58.15	4,134,406	+0.31(+0.53%)
Dec 07, 2017	58.87	59.18	57.73	57.84	3,959,586	-1.09(-1.85%)
Dec 06, 2017	58.95	60.05	58.81	58.94	3,153,387	-0.66(-1.12%)
Dec 05, 2017	59.69	60.53	58.68	59.60	4,720,242	+0.48(+0.82%)
Dec 04, 2017	58.58	60.22	58.58	59.12	5,283,294	+1.04(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.