Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.54 +1.24 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.32	30.41	29.53	29.53	1,153,090	-0.83(-2.74%)
Feb 27, 2017	30.32	30.71	30.07	30.36	1,251,572	+0.00(+0.00%)
Feb 24, 2017	29.73	30.56	29.63	30.36	1,722,202	+0.24(+0.81%)
Feb 23, 2017	29.24	30.27	29.14	30.12	1,353,288	+1.03(+3.53%)
Feb 22, 2017	29.39	29.39	28.80	29.09	1,102,142	+0.15(+0.51%)
Feb 21, 2017	29.29	29.48	28.58	28.95	1,046,837	-0.39(-1.33%)
Feb 17, 2017		29.34	29.34	29.34	0	+0.10(+0.33%)
Feb 16, 2017	29.04	29.24	28.65	29.24	1,226,711	+0.05(+0.17%)
Feb 15, 2017	28.46	29.82	28.31	29.19	3,145,725	+0.68(+2.39%)
Feb 14, 2017	26.32	29.00	26.32	28.51	3,442,891	+2.00(+7.54%)
Feb 13, 2017	26.90	27.14	26.12	26.51	1,711,275	-0.19(-0.73%)
Feb 10, 2017	26.80	27.29	26.41	26.71	882,724	-0.05(-0.18%)
Feb 09, 2017	26.02	26.80	26.02	26.75	875,422	+0.83(+3.20%)
Feb 08, 2017	25.78	26.17	25.58	25.93	1,423,722	-0.10(-0.37%)
Feb 07, 2017	25.88	26.07	25.58	26.02	1,449,465	+0.24(+0.95%)
Feb 06, 2017	25.58	25.93	25.58	25.78	584,363	+0.00(+0.00%)
Feb 03, 2017	25.97	26.17	25.68	25.78	578,607	+0.05(+0.19%)
Feb 02, 2017	25.97	26.22	25.54	25.73	780,546	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.