Indicators

Associated Banc-Corp (NY: ASB )

21.97 +0.10 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.10	20.10	20.10	0	-0.32(-1.55%)
Dec 28, 2017	20.34	20.42	20.22	20.42	600,058	+0.12(+0.59%)
Dec 27, 2017	20.38	20.54	20.24	20.30	858,158	-0.04(-0.19%)
Dec 26, 2017	20.58	20.70	20.28	20.34	1,065,164	-0.24(-1.15%)
Dec 22, 2017	20.54	20.62	20.30	20.58	1,297,120	+0.00(+0.00%)
Dec 21, 2017	20.14	20.66	20.14	20.58	1,353,019	+0.51(+2.56%)
Dec 20, 2017	20.38	20.38	19.94	20.06	887,620	-0.16(-0.78%)
Dec 19, 2017	20.34	20.34	20.12	20.22	1,151,628	-0.04(-0.20%)
Dec 18, 2017	20.10	20.46	19.98	20.26	1,137,958	+0.20(+0.99%)
Dec 15, 2017	19.83	20.46	19.83	20.06	3,633,646	+0.32(+1.60%)
Dec 14, 2017	19.94	20.18	19.71	19.75	1,219,986	-0.12(-0.60%)
Dec 13, 2017	20.06	20.18	19.85	19.87	1,256,070	-0.16(-0.79%)
Dec 12, 2017	19.83	20.10	19.79	20.02	1,383,121	+0.28(+1.40%)
Dec 11, 2017	19.87	19.89	19.67	19.75	1,528,572	-0.08(-0.40%)
Dec 08, 2017	19.83	20.18	19.73	19.83	1,081,725	-0.20(-0.99%)
Dec 07, 2017	19.79	20.06	19.67	20.02	1,549,173	+0.24(+1.20%)
Dec 06, 2017	19.87	20.14	19.79	19.79	778,721	-0.20(-0.99%)
Dec 05, 2017	20.42	20.48	19.91	19.98	1,352,234	-0.44(-2.13%)
Dec 04, 2017	20.62	20.62	20.30	20.42	1,226,764	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.