Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.93	50.93	50.93	0	+0.02(+0.04%)
Dec 28, 2017	50.79	51.02	50.51	50.91	2,228,142	+0.13(+0.27%)
Dec 27, 2017	50.93	50.98	50.56	50.78	2,048,510	-0.02(-0.03%)
Dec 26, 2017	50.69	50.94	50.46	50.79	1,109,313	+0.24(+0.47%)
Dec 22, 2017	50.41	50.64	50.19	50.56	1,348,606	+0.32(+0.65%)
Dec 21, 2017	50.76	50.76	50.08	50.23	2,086,075	-0.33(-0.66%)
Dec 20, 2017	50.87	51.24	50.51	50.56	2,614,827	-0.39(-0.76%)
Dec 19, 2017	51.93	52.01	50.51	50.95	3,122,818	-1.03(-1.98%)
Dec 18, 2017	52.12	52.24	51.87	51.98	2,013,803	-0.05(-0.09%)
Dec 15, 2017	52.09	52.38	51.93	52.03	4,544,552	+0.21(+0.40%)
Dec 14, 2017	51.94	52.03	51.76	51.82	3,547,478	-0.18(-0.35%)
Dec 13, 2017	52.66	52.79	51.93	52.01	1,685,546	-0.53(-1.01%)
Dec 12, 2017	52.54	52.62	51.96	52.54	2,129,419	+0.30(+0.58%)
Dec 11, 2017	52.25	52.37	51.80	52.24	1,366,945	+0.09(+0.17%)
Dec 08, 2017	51.79	52.16	51.49	52.15	1,711,553	+0.52(+1.01%)
Dec 07, 2017	51.90	51.90	51.47	51.63	2,800,622	-0.20(-0.38%)
Dec 06, 2017	51.94	52.15	51.63	51.82	1,343,838	-0.09(-0.17%)
Dec 05, 2017	52.54	52.60	51.88	51.91	1,431,069	-0.63(-1.19%)
Dec 04, 2017	52.87	52.96	52.34	52.54	2,140,343	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.