Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.458	4.466	4.405	4.420	9,386,457	-0.05(-1.03%)
Sep 28, 2017	4.458	4.496	4.439	4.466	3,767,556	+0.00(+0.00%)
Sep 27, 2017	4.473	4.489	4.454	4.466	3,906,581	+0.06(+1.39%)
Sep 26, 2017	4.412	4.428	4.389	4.405	1,343,889	-0.02(-0.35%)
Sep 25, 2017	4.451	4.466	4.397	4.420	1,980,739	-0.11(-2.53%)
Sep 22, 2017	4.489	4.538	4.481	4.534	1,347,654	+0.05(+1.02%)
Sep 21, 2017	4.481	4.512	4.481	4.489	1,845,885	+0.05(+1.20%)
Sep 20, 2017	4.435	4.458	4.412	4.435	1,911,835	+0.00(+0.00%)
Sep 19, 2017	4.412	4.443	4.405	4.435	973,685	+0.02(+0.35%)
Sep 18, 2017	4.405	4.435	4.405	4.420	1,708,877	+0.08(+1.76%)
Sep 15, 2017	4.336	4.359	4.328	4.344	1,209,484	-0.02(-0.52%)
Sep 14, 2017	4.382	4.389	4.351	4.367	1,892,745	-0.06(-1.38%)
Sep 13, 2017	4.489	4.512	4.428	4.428	2,974,674	-0.05(-1.19%)
Sep 12, 2017	4.481	4.519	4.473	4.481	5,164,681	+0.13(+2.98%)
Sep 11, 2017	4.328	4.363	4.328	4.351	3,250,378	+0.08(+1.79%)
Sep 08, 2017		4.290	4.263	4.275	1,806,723	+0.03(+0.72%)
Sep 07, 2017	4.283	4.286	4.237	4.244	2,042,780	-0.02(-0.36%)
Sep 06, 2017	4.241	4.275	4.229	4.260	2,244,596	+0.04(+0.90%)
Sep 05, 2017	4.283	4.294	4.191	4.221	2,605,028	-0.15(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.