Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.80	82.17	81.80	81.82	679,362	-0.04(-0.04%)
Feb 27, 2017	81.56	81.96	81.55	81.85	583,788	-0.13(-0.16%)
Feb 24, 2017	81.67	81.99	81.46	81.99	717,675	-0.68(-0.82%)
Feb 23, 2017	82.47	82.93	82.39	82.66	512,115	+0.11(+0.14%)
Feb 22, 2017	82.15	82.69	82.03	82.55	690,435	+0.76(+0.92%)
Feb 21, 2017	81.27	81.79	81.23	81.79	688,391	+0.61(+0.75%)
Feb 17, 2017		81.19	81.19	81.19	0	-0.25(-0.31%)
Feb 16, 2017	81.20	81.52	81.18	81.44	680,866	+0.26(+0.32%)
Feb 15, 2017	80.29	81.27	80.25	81.18	796,079	-0.02(-0.02%)
Feb 14, 2017	81.21	81.25	80.85	81.19	500,626	-0.05(-0.06%)
Feb 13, 2017	81.55	81.60	81.20	81.25	456,014	+0.70(+0.87%)
Feb 10, 2017	80.52	80.73	80.47	80.55	474,938	+0.02(+0.02%)
Feb 09, 2017	80.69	80.93	80.53	80.53	624,761	-0.07(-0.09%)
Feb 08, 2017	80.54	80.98	80.45	80.60	744,594	-0.15(-0.18%)
Feb 07, 2017	80.22	80.77	80.18	80.75	1,745,845	+0.62(+0.78%)
Feb 06, 2017	79.81	80.19	79.74	80.12	1,391,812	-1.12(-1.37%)
Feb 03, 2017	81.13	81.29	80.84	81.24	716,044	+0.57(+0.71%)
Feb 02, 2017	81.27	81.34	80.56	80.67	1,687,156	+1.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.